Civeo Corporation (CVEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240517C00027000 | 2024-04-19 11:37AM EDT | 2024-05-17 | 0.68 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 59.18% |
| CVEO240621C00027000 | 2024-04-18 3:18PM EDT | 2024-06-21 | 0.90 | 0.15 | 1.30 | 0.00 | - | - | 1 | 65.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240517P00027000 | 2024-04-04 3:51PM EDT | 2024-05-17 | 1.60 | 1.45 | 3.50 | 0.00 | - | 2 | 2 | 88.48% |
| CVEO241115P00027000 | 2024-04-08 10:03AM EDT | 2024-11-15 | 3.04 | 3.80 | 5.10 | 0.00 | - | - | 2 | 47.46% |
© 2024 Yahoo. All rights reserved.