UK markets closed

Pioneer Disciplined Value Y (CVFYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.30+0.01 (+0.07%)
At close: 08:06AM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202414.3014.3014.3014.3014.30-
02 Jul 202414.2914.2914.2914.2914.29-
01 Jul 202414.2514.2514.2514.2514.25-
28 Jun 202414.3514.3514.3514.3514.35-
27 Jun 202414.3414.3414.3414.3414.34-
26 Jun 202414.2914.2914.2914.2914.29-
25 Jun 202414.3714.3714.3714.3714.37-
24 Jun 202414.5114.5114.5114.5114.51-
21 Jun 202414.3714.3714.3714.3714.37-
20 Jun 202414.3714.3714.3714.3714.37-
18 Jun 202414.3014.3014.3014.3014.30-
17 Jun 202414.2414.2414.2414.2414.24-
14 Jun 202414.1914.1914.1914.1914.19-
13 Jun 202414.2614.2614.2614.2614.26-
12 Jun 202414.2914.2914.2914.2914.29-
11 Jun 202414.3014.3014.3014.3014.30-
10 Jun 202414.4114.4114.4114.4114.41-
07 Jun 202414.4314.4314.4314.4314.43-
06 Jun 202414.4514.4514.4514.4514.45-
05 Jun 202414.4614.4614.4614.4614.46-
04 Jun 202414.5014.5014.5014.5014.50-
03 Jun 202414.5314.5314.5314.5314.53-
31 May 202414.3214.3214.3214.3214.32-
30 May 202414.3214.3214.3214.3214.32-
29 May 202414.1914.1914.1914.1914.19-
28 May 202414.3514.3514.3514.3514.35-
24 May 202414.4314.4314.4314.4314.43-
23 May 202414.3714.3714.3714.3714.37-
22 May 202414.6114.6114.6114.6114.61-
21 May 202414.6614.6614.6614.6614.66-
20 May 202414.6814.6814.6814.6814.68-
17 May 202414.7814.7814.7814.7814.78-
16 May 202414.7514.7514.7514.7514.75-
15 May 202414.7614.7614.7614.7614.76-
14 May 202414.7014.7014.7014.7014.70-
13 May 202414.6514.6514.6514.6514.65-
10 May 202414.6314.6314.6314.6314.63-
09 May 202414.6014.6014.6014.6014.60-
08 May 202414.5014.5014.5014.5014.50-
07 May 202414.4814.4814.4814.4814.48-
06 May 202414.5114.5114.5114.5114.51-
03 May 202414.4114.4114.4114.4114.41-
02 May 202414.3314.3314.3314.3314.33-
01 May 202414.2214.2214.2214.2214.22-
30 Apr 202414.2314.2314.2314.2314.23-
29 Apr 202414.4214.4214.4214.4214.42-
26 Apr 202414.3514.3514.3514.3514.35-
25 Apr 202414.3614.3614.3614.3614.36-
24 Apr 202414.4114.4114.4114.4114.41-
23 Apr 202414.3614.3614.3614.3614.36-
22 Apr 202414.2714.2714.2714.2714.27-
19 Apr 202414.1914.1914.1914.1914.19-
18 Apr 202414.0714.0714.0714.0714.07-
17 Apr 202414.0414.0414.0414.0414.04-
16 Apr 202414.0314.0314.0314.0314.03-
15 Apr 202414.1514.1514.1514.1514.15-
12 Apr 202414.4714.4714.4714.4714.47-
11 Apr 202414.4714.4714.4714.4714.47-
10 Apr 202414.4914.4914.4914.4914.49-
09 Apr 202414.7314.7314.7314.7314.73-
08 Apr 202414.6114.6114.6114.6114.61-
05 Apr 202414.6014.6014.6014.6014.60-
04 Apr 202414.5214.5214.5214.5214.52-
03 Apr 202414.6614.6614.6614.6614.66-
02 Apr 202414.6914.6914.6914.6914.69-
01 Apr 202414.7814.7814.7814.7814.78-
28 Mar 202414.8614.8614.8614.8614.86-
27 Mar 202414.8014.8014.8014.8014.80-
26 Mar 202414.5714.5714.5714.5714.57-
25 Mar 202414.5814.5814.5814.5814.58-
22 Mar 202414.5714.5714.5714.5714.57-
21 Mar 202414.6414.6414.6414.6414.64-
20 Mar 202414.5814.5814.5814.5814.58-
19 Mar 202414.4814.4814.4814.4814.48-
18 Mar 202414.4314.4314.4314.4314.43-
15 Mar 202414.4014.4014.4014.4014.40-
14 Mar 202414.4414.4414.4414.4414.44-
13 Mar 202414.5514.5514.5514.5514.55-
12 Mar 202414.5014.5014.5014.5014.50-
11 Mar 202414.4714.4714.4714.4714.47-
08 Mar 202414.4214.4214.4214.4214.42-
07 Mar 202414.4314.4314.4314.4314.43-
06 Mar 202414.3614.3614.3614.3614.36-
05 Mar 202414.2814.2814.2814.2814.28-
04 Mar 202414.3014.3014.3014.3014.30-
01 Mar 202414.2414.2414.2414.2414.24-
29 Feb 202414.2014.2014.2014.2014.20-
28 Feb 202414.1414.1414.1414.1414.14-
27 Feb 202414.1314.1314.1314.1314.13-
26 Feb 202414.1014.1014.1014.1014.10-
23 Feb 202414.1914.1914.1914.1914.19-
22 Feb 202414.1314.1314.1314.1314.13-
21 Feb 202414.0614.0614.0614.0614.06-
20 Feb 202413.9913.9913.9913.9913.99-
16 Feb 202414.0014.0014.0014.0014.00-
15 Feb 202414.0414.0414.0414.0414.04-
14 Feb 202413.8913.8913.8913.8913.89-
13 Feb 202413.8013.8013.8013.8013.80-
12 Feb 202414.0014.0014.0014.0014.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...