CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517C00030000 | 2024-05-03 3:41PM EDT | 30.00 | 0.33 | 0.30 | 0.40 | -0.22 | -40.00% | 5 | 240 | 26.76% |
| CVI240517C00035000 | 2024-05-03 12:50PM EDT | 35.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 14 | 636 | 53.91% |
| CVI240517C00040000 | 2024-04-30 10:17AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 583 | 79.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517P00025000 | 2024-05-01 12:49PM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 58.01% |
| CVI240517P00030000 | 2024-05-03 3:32PM EDT | 30.00 | 1.40 | 1.20 | 1.40 | +0.10 | +7.69% | 3 | 386 | 48.54% |
| CVI240517P00035000 | 2024-05-02 3:51PM EDT | 35.00 | 5.80 | 5.90 | 6.50 | 0.00 | - | 3 | 374 | 101.76% |
| CVI240517P00040000 | 2024-04-23 3:02PM EDT | 40.00 | 6.60 | 10.50 | 11.80 | 0.00 | - | 4 | 9 | 140.82% |
© 2024 Yahoo. All rights reserved.