UK markets open in 1 hour 32 minutes
NIKKEI 225
38,642.08 +9.06 (+0.02%) HANG SENG
18,021.34 -313.98 (-1.71%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,950.02 -624.54 (-1.21%)
CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240920C00025000 | 2024-06-20 10:55AM EDT | 25.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVI240920C00030000 | 2024-06-20 1:29PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CVI240920C00035000 | 2024-06-20 1:27PM EDT | 35.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| CVI240920C00040000 | 2024-06-05 2:18PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVI240920C00045000 | 2024-04-30 11:07AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| CVI240920C00050000 | 2024-05-09 2:43PM EDT | 50.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 3 | 25 | 72.95% |
| CVI240920C00055000 | 2024-04-02 10:23AM EDT | 55.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 5 | 93.65% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240920P00020000 | 2024-03-13 11:44AM EDT | 20.00 | 0.58 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 102.59% |
| CVI240920P00022500 | 2024-05-30 11:05AM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVI240920P00025000 | 2024-06-18 12:34PM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| CVI240920P00030000 | 2024-06-20 3:56PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVI240920P00035000 | 2024-05-23 11:34AM EDT | 35.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVI240920P00040000 | 2024-04-23 12:45PM EDT | 40.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| CVI240920P00045000 | 2024-03-25 2:55PM EDT | 45.00 | 9.90 | 10.60 | 14.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.