UK markets closed

CVR Energy, Inc. (CVI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.67-0.54 (-1.98%)
At close: 04:00PM EDT
27.30 +0.63 (+2.36%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.870.00-2615.000.450.00-725
-----16.000.950.00-1755
18.900.00-1316.500.780.00-1819
-----17.500.500.00-255
15.900.00---18.500.950.00-169
9.560.00-171920.000.650.00-912,042
11.440.00-153121.000.550.00-252
-----21.502.530.00-23
5.460.00-2222.502.150.00-69
10.450.00---23.501.250.00-111
10.800.00-1624.002.400.00--6
3.500.00-1125.002.15+0.50+30.30%112,254
2.400.00-65927.502.900.00-1132
1.980.00-315428.503.670.00-1080
6.700.00-2729.005.000.00-15
1.500.00-17130.003.400.00-1138
0.94-0.31-24.80%61,42132.505.000.00-548
0.950.00-111033.505.250.00-176
4.700.00-501,35634.007.600.00-2833
0.700.00-131235.007.200.00-120
0.600.00-131437.505.020.00-826
0.50-0.20-28.57%159438.505.300.00-17
3.200.00-150139.00-----
0.250.00-2020140.0011.350.00-19
2.000.00-1518542.5011.200.00-12
1.750.00--043.5015.400.00---
2.350.00-513744.0013.000.00--1
0.250.00-1015745.0016.500.00-11
0.700.00-2647.50-----
0.910.00-61848.5016.300.00---
2.700.00--749.00-----
2.160.00-1250.0016.300.00--1
0.550.00-1252.50-----
0.150.00-134153.50-----
2.200.00--154.00-----
0.150.00-2055.00-----