How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

CVR Energy, Inc. (CVI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

26.67

-0.54

(-1.98%)

At close: 04:00PM EDT

27.30

+0.63

(+2.36%)

After hours:

06:40PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
14.87	0.00	-	2	6	15.00	0.45	0.00	-	7	25
-	-	-	-	-	16.00	0.95	0.00	-	17	55
18.90	0.00	-	1	3	16.50	0.78	0.00	-	18	19
-	-	-	-	-	17.50	0.50	0.00	-	2	55
15.90	0.00	-	-	-	18.50	0.95	0.00	-	1	69
9.56	0.00	-	17	19	20.00	0.65	0.00	-	91	2,042
11.44	0.00	-	15	31	21.00	0.55	0.00	-	2	52
-	-	-	-	-	21.50	2.53	0.00	-	2	3
5.46	0.00	-	2	2	22.50	2.15	0.00	-	6	9
10.45	0.00	-	-	-	23.50	1.25	0.00	-	1	11
10.80	0.00	-	1	6	24.00	2.40	0.00	-	-	6
3.50	0.00	-	1	1	25.00	2.15	+0.50	+30.30%	11	2,254
2.40	0.00	-	6	59	27.50	2.90	0.00	-	1	132
1.98	0.00	-	3	154	28.50	3.67	0.00	-	10	80
6.70	0.00	-	2	7	29.00	5.00	0.00	-	1	5
1.50	0.00	-	1	71	30.00	3.40	0.00	-	1	138
0.94	-0.31	-24.80%	6	1,421	32.50	5.00	0.00	-	5	48
0.95	0.00	-	1	110	33.50	5.25	0.00	-	1	76
4.70	0.00	-	50	1,356	34.00	7.60	0.00	-	28	33
0.70	0.00	-	1	312	35.00	7.20	0.00	-	1	20
0.60	0.00	-	1	314	37.50	5.02	0.00	-	8	26
0.50	-0.20	-28.57%	1	594	38.50	5.30	0.00	-	1	7
3.20	0.00	-	1	501	39.00	-	-	-	-	-
0.25	0.00	-	20	201	40.00	11.35	0.00	-	1	9
2.00	0.00	-	15	185	42.50	11.20	0.00	-	1	2
1.75	0.00	-	-	0	43.50	15.40	0.00	-	-	-
2.35	0.00	-	5	137	44.00	13.00	0.00	-	-	1
0.25	0.00	-	10	157	45.00	16.50	0.00	-	1	1
0.70	0.00	-	2	6	47.50	-	-	-	-	-
0.91	0.00	-	6	18	48.50	16.30	0.00	-	-	-
2.70	0.00	-	-	7	49.00	-	-	-	-	-
2.16	0.00	-	1	2	50.00	16.30	0.00	-	-	1
0.55	0.00	-	1	2	52.50	-	-	-	-	-
0.15	0.00	-	13	41	53.50	-	-	-	-	-
2.20	0.00	-	-	1	54.00	-	-	-	-	-
0.15	0.00	-	2	0	55.00	-	-	-	-	-