UK markets open in 1 hour 39 minutes
NIKKEI 225
38,645.04 +12.02 (+0.03%) HANG SENG
17,991.29 -344.03 (-1.88%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.20 +7.20 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.95 -598.52 (-1.16%)
CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI250117C00015000 | 2024-05-20 2:23PM EDT | 15.00 | 14.60 | 10.00 | 14.30 | 0.00 | - | 1 | 5 | 111.48% |
| CVI250117C00020000 | 2024-05-28 3:58PM EDT | 20.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVI250117C00022500 | 2024-06-18 3:45PM EDT | 22.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVI250117C00025000 | 2024-06-17 3:00PM EDT | 25.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVI250117C00030000 | 2024-06-18 10:43AM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CVI250117C00035000 | 2024-06-20 3:14PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 6.25% |
| CVI250117C00040000 | 2024-06-11 9:43AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVI250117C00045000 | 2024-04-24 10:44AM EDT | 45.00 | 0.99 | 0.20 | 0.55 | 0.00 | - | - | 3 | 50.34% |
| CVI250117C00050000 | 2024-06-10 1:48PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI250117P00020000 | 2024-06-03 11:50AM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CVI250117P00022500 | 2024-05-21 12:40PM EDT | 22.50 | 0.97 | 1.00 | 1.40 | 0.00 | - | 2 | 20 | 42.11% |
| CVI250117P00025000 | 2024-06-18 1:48PM EDT | 25.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVI250117P00030000 | 2024-06-20 2:28PM EDT | 30.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVI250117P00035000 | 2024-05-29 2:20PM EDT | 35.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.