UK markets open in 1 hour 40 minutes
NIKKEI 225
38,639.47 +6.45 (+0.02%) HANG SENG
17,993.42 -341.90 (-1.86%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.20 +7.20 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,948.59 -598.55 (-1.16%)
CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI251219C00015000 | 2024-06-12 12:14PM EDT | 15.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVI251219C00025000 | 2024-06-12 9:42AM EDT | 25.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVI251219C00030000 | 2024-06-20 12:09PM EDT | 30.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI251219P00025000 | 2024-06-12 10:36AM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.