UK markets open in 6 hours 51 minutes
NIKKEI 225
38,460.08 0.00 (0.00%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.68 -0.13 (-0.16%) GOLD FUTURES
2,328.00 -10.40 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,632.72 -1,828.32 (-3.42%)
CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517C00030000 | 2024-04-23 1:49PM EDT | 30.00 | 4.30 | 3.50 | 5.70 | 0.00 | - | 2 | 205 | 75.78% |
| CVI240517C00035000 | 2024-04-24 3:37PM EDT | 35.00 | 0.70 | 0.60 | 0.75 | -0.01 | -1.41% | 168 | 554 | 39.21% |
| CVI240517C00040000 | 2024-04-24 12:04PM EDT | 40.00 | 0.11 | 0.05 | 0.15 | -0.06 | -35.29% | 1 | 585 | 48.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517P00030000 | 2024-04-24 3:37PM EDT | 30.00 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 17 | 252 | 52.20% |
| CVI240517P00035000 | 2024-04-23 10:48AM EDT | 35.00 | 2.85 | 2.10 | 3.00 | 0.00 | - | 1 | 280 | 50.78% |
| CVI240517P00040000 | 2024-04-23 3:02PM EDT | 40.00 | 6.60 | 5.00 | 9.50 | 0.00 | - | 4 | 9 | 81.84% |
© 2024 Yahoo. All rights reserved.