CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621C00025000 | 2024-06-14 2:55PM EDT | 2024-06-21 | 1.77 | 1.50 | 1.95 | -0.78 | -30.59% | 6 | 19 | 61.13% |
| CVI240719C00025000 | 2024-06-11 1:56PM EDT | 2024-07-19 | 2.70 | 1.50 | 2.35 | 0.00 | - | 415 | 418 | 42.48% |
| CVI240920C00025000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 3.00 | 2.60 | 3.10 | 0.00 | - | 3 | 13 | 40.58% |
| CVI241220C00025000 | 2024-06-07 3:08PM EDT | 2024-12-20 | 3.50 | 3.20 | 3.80 | 0.00 | - | 1 | 1 | 39.09% |
| CVI250117C00025000 | 2024-06-06 2:46PM EDT | 2025-01-17 | 3.88 | 3.50 | 3.90 | 0.00 | - | 2 | 30 | 37.77% |
| CVI251219C00025000 | 2024-06-12 9:42AM EDT | 2025-12-19 | 5.50 | 2.55 | 7.50 | 0.00 | - | 1 | 2 | 53.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621P00025000 | 2024-06-13 1:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 125 | 34.38% |
| CVI240719P00025000 | 2024-06-13 10:59AM EDT | 2024-07-19 | 0.35 | 0.35 | 0.50 | 0.00 | - | 11 | 58 | 35.94% |
| CVI240920P00025000 | 2024-06-14 3:07PM EDT | 2024-09-20 | 1.25 | 1.05 | 1.35 | +0.15 | +13.64% | 68 | 102 | 39.01% |
| CVI241220P00025000 | 2024-06-14 12:32PM EDT | 2024-12-20 | 2.15 | 1.60 | 2.95 | +0.50 | +30.30% | 11 | 2,254 | 50.54% |
| CVI250117P00025000 | 2024-06-12 11:25AM EDT | 2025-01-17 | 2.15 | 1.55 | 2.40 | 0.00 | - | 10 | 58 | 40.02% |
| CVI251219P00025000 | 2024-06-12 10:36AM EDT | 2025-12-19 | 4.00 | 2.00 | 7.00 | 0.00 | - | 5 | 25 | 63.14% |
© 2024 Yahoo. All rights reserved.