UK markets closed

CVR Energy, Inc. (CVI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.67-0.54 (-1.98%)
At close: 04:00PM EDT
27.30 +0.63 (+2.36%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240621C000250002024-06-14 2:55PM EDT2024-06-211.771.501.95-0.78-30.59%61961.13%
CVI240719C000250002024-06-11 1:56PM EDT2024-07-192.701.502.350.00-41541842.48%
CVI240920C000250002024-06-10 9:30AM EDT2024-09-203.002.603.100.00-31340.58%
CVI241220C000250002024-06-07 3:08PM EDT2024-12-203.503.203.800.00-1139.09%
CVI250117C000250002024-06-06 2:46PM EDT2025-01-173.883.503.900.00-23037.77%
CVI251219C000250002024-06-12 9:42AM EDT2025-12-195.502.557.500.00-1253.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240621P000250002024-06-13 1:17PM EDT2024-06-210.050.000.050.00-312534.38%
CVI240719P000250002024-06-13 10:59AM EDT2024-07-190.350.350.500.00-115835.94%
CVI240920P000250002024-06-14 3:07PM EDT2024-09-201.251.051.35+0.15+13.64%6810239.01%
CVI241220P000250002024-06-14 12:32PM EDT2024-12-202.151.602.95+0.50+30.30%112,25450.54%
CVI250117P000250002024-06-12 11:25AM EDT2025-01-172.151.552.400.00-105840.02%
CVI251219P000250002024-06-12 10:36AM EDT2025-12-194.002.007.000.00-52563.14%