CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI241220C00027500 | 2024-06-13 10:35AM EDT | 2024-12-20 | 2.40 | 2.00 | 3.00 | 0.00 | - | 6 | 59 | 43.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI241220P00027500 | 2024-06-12 10:11AM EDT | 2024-12-20 | 2.90 | 2.85 | 3.50 | 0.00 | - | 1 | 132 | 39.60% |
© 2024 Yahoo. All rights reserved.