UK markets closed

CVR Energy, Inc. (CVI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.67-0.54 (-1.98%)
At close: 04:00PM EDT
27.30 +0.63 (+2.36%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240621C000300002024-06-13 9:30AM EDT2024-06-210.100.000.150.00-187958.59%
CVI240719C000300002024-06-14 3:08PM EDT2024-07-190.200.150.250.00-715636.72%
CVI240920C000300002024-06-14 3:46PM EDT2024-09-200.750.700.95-0.07-8.54%3617038.18%
CVI241220C000300002024-06-07 9:48AM EDT2024-12-201.500.852.700.00-17151.42%
CVI250117C000300002024-06-12 3:02PM EDT2025-01-171.801.401.750.00-2418936.16%
CVI251219C000300002024-06-07 9:49AM EDT2025-12-193.101.656.000.00-1755.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240621P000300002024-06-12 2:23PM EDT2024-06-213.203.103.60+0.26+8.84%517584.18%
CVI240719P000300002024-06-12 2:23PM EDT2024-07-193.032.853.500.00-1538232.52%
CVI240920P000300002024-06-14 10:02AM EDT2024-09-204.304.004.70+1.02+31.10%640946.56%
CVI241220P000300002024-05-17 10:15AM EDT2024-12-203.404.506.000.00-113851.05%
CVI250117P000300002024-06-14 3:00PM EDT2025-01-175.004.905.30+0.20+4.17%87838.94%