CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621C00030000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 879 | 58.59% |
| CVI240719C00030000 | 2024-06-14 3:08PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 7 | 156 | 36.72% |
| CVI240920C00030000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.95 | -0.07 | -8.54% | 36 | 170 | 38.18% |
| CVI241220C00030000 | 2024-06-07 9:48AM EDT | 2024-12-20 | 1.50 | 0.85 | 2.70 | 0.00 | - | 1 | 71 | 51.42% |
| CVI250117C00030000 | 2024-06-12 3:02PM EDT | 2025-01-17 | 1.80 | 1.40 | 1.75 | 0.00 | - | 24 | 189 | 36.16% |
| CVI251219C00030000 | 2024-06-07 9:49AM EDT | 2025-12-19 | 3.10 | 1.65 | 6.00 | 0.00 | - | 1 | 7 | 55.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621P00030000 | 2024-06-12 2:23PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.60 | +0.26 | +8.84% | 5 | 175 | 84.18% |
| CVI240719P00030000 | 2024-06-12 2:23PM EDT | 2024-07-19 | 3.03 | 2.85 | 3.50 | 0.00 | - | 15 | 382 | 32.52% |
| CVI240920P00030000 | 2024-06-14 10:02AM EDT | 2024-09-20 | 4.30 | 4.00 | 4.70 | +1.02 | +31.10% | 6 | 409 | 46.56% |
| CVI241220P00030000 | 2024-05-17 10:15AM EDT | 2024-12-20 | 3.40 | 4.50 | 6.00 | 0.00 | - | 1 | 138 | 51.05% |
| CVI250117P00030000 | 2024-06-14 3:00PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.30 | +0.20 | +4.17% | 8 | 78 | 38.94% |
© 2024 Yahoo. All rights reserved.