CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621C00035000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 963 | 103.91% |
| CVI240719C00035000 | 2024-06-12 3:11PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 143 | 55.27% |
| CVI240920C00035000 | 2024-06-13 1:26PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.75 | 0.00 | - | 23 | 816 | 54.05% |
| CVI241220C00035000 | 2024-06-10 1:36PM EDT | 2024-12-20 | 0.70 | 0.35 | 1.45 | 0.00 | - | 1 | 312 | 50.54% |
| CVI250117C00035000 | 2024-06-12 9:48AM EDT | 2025-01-17 | 0.80 | 0.45 | 0.80 | 0.00 | - | 10 | 624 | 37.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621P00035000 | 2024-05-13 1:50PM EDT | 2024-06-21 | 6.25 | 7.60 | 8.80 | 0.00 | - | 6 | 0 | 173.44% |
| CVI240920P00035000 | 2024-05-23 11:34AM EDT | 2024-09-20 | 5.50 | 7.80 | 10.40 | 0.00 | - | 6 | 311 | 54.59% |
| CVI241220P00035000 | 2024-05-16 9:46AM EDT | 2024-12-20 | 7.20 | 8.10 | 10.90 | 0.00 | - | 1 | 20 | 66.70% |
| CVI250117P00035000 | 2024-05-29 2:20PM EDT | 2025-01-17 | 7.40 | 8.10 | 10.80 | 0.00 | - | 1 | 2 | 60.94% |
© 2024 Yahoo. All rights reserved.