UK markets closed

CVR Energy, Inc. (CVI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.67-0.54 (-1.98%)
At close: 04:00PM EDT
27.30 +0.63 (+2.36%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240621C000350002024-06-12 9:30AM EDT2024-06-210.020.000.100.00-1963103.91%
CVI240719C000350002024-06-12 3:11PM EDT2024-07-190.100.050.200.00-214355.27%
CVI240920C000350002024-06-13 1:26PM EDT2024-09-200.250.100.750.00-2381654.05%
CVI241220C000350002024-06-10 1:36PM EDT2024-12-200.700.351.450.00-131250.54%
CVI250117C000350002024-06-12 9:48AM EDT2025-01-170.800.450.800.00-1062437.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240621P000350002024-05-13 1:50PM EDT2024-06-216.257.608.800.00-60173.44%
CVI240920P000350002024-05-23 11:34AM EDT2024-09-205.507.8010.400.00-631154.59%
CVI241220P000350002024-05-16 9:46AM EDT2024-12-207.208.1010.900.00-12066.70%
CVI250117P000350002024-05-29 2:20PM EDT2025-01-177.408.1010.800.00-1260.94%