CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI241220C00037500 | 2024-06-11 10:05AM EDT | 2024-12-20 | 0.60 | 0.30 | 1.15 | 0.00 | - | 1 | 314 | 51.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI241220P00037500 | 2024-04-08 10:09AM EDT | 2024-12-20 | 5.02 | 9.00 | 10.50 | 0.00 | - | 8 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.