CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621C00040000 | 2024-06-03 11:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 601 | 140.63% |
| CVI240920C00040000 | 2024-06-05 2:18PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 160 | 57.37% |
| CVI241220C00040000 | 2024-06-11 10:12AM EDT | 2024-12-20 | 0.25 | 0.00 | 1.90 | 0.00 | - | 20 | 201 | 53.91% |
| CVI250117C00040000 | 2024-06-11 9:43AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.55 | 0.00 | - | 2 | 507 | 42.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621P00040000 | 2024-04-19 10:26AM EDT | 2024-06-21 | 7.60 | 9.90 | 11.30 | 0.00 | - | 1 | 6 | 0.00% |
| CVI240920P00040000 | 2024-04-23 12:45PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| CVI241220P00040000 | 2024-05-29 10:06AM EDT | 2024-12-20 | 11.35 | 12.60 | 15.50 | 0.00 | - | 1 | 9 | 73.90% |
© 2024 Yahoo. All rights reserved.