CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517C00030000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.33 | 0.30 | 0.40 | -0.22 | -40.00% | 5 | 240 | 26.76% |
| CVI240621C00030000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 0.96 | 0.95 | 1.05 | -0.19 | -16.52% | 11 | 264 | 29.64% |
| CVI240920C00030000 | 2024-05-03 1:05PM EDT | 2024-09-20 | 2.25 | 1.65 | 2.45 | -0.08 | -3.43% | 1 | 17 | 36.77% |
| CVI241220C00030000 | 2024-05-02 11:41AM EDT | 2024-12-20 | 2.75 | 2.60 | 3.10 | -0.35 | -11.29% | 1 | 58 | 35.58% |
| CVI250117C00030000 | 2024-05-03 3:07PM EDT | 2025-01-17 | 3.11 | 3.10 | 3.30 | -1.49 | -32.39% | 14 | 2 | 35.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517P00030000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 1.40 | 1.20 | 1.40 | +0.10 | +7.69% | 3 | 386 | 48.54% |
| CVI240621P00030000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 2.01 | 1.15 | 1.90 | 0.00 | - | 10 | 484 | 37.60% |
| CVI240920P00030000 | 2024-05-02 12:38PM EDT | 2024-09-20 | 2.15 | 2.85 | 3.30 | 0.00 | - | 6 | 310 | 41.46% |
| CVI241220P00030000 | 2024-04-15 3:04PM EDT | 2024-12-20 | 2.60 | 3.50 | 4.70 | 0.00 | - | 30 | 127 | 47.33% |
| CVI250117P00030000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 4.10 | 4.10 | 5.00 | -0.10 | -2.38% | 12 | 24 | 47.75% |
© 2024 Yahoo. All rights reserved.