CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517C00035000 | 2024-05-03 12:50PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 14 | 636 | 53.91% |
| CVI240621C00035000 | 2024-05-03 11:12AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 1 | 1,000 | 33.69% |
| CVI240920C00035000 | 2024-05-03 3:21PM EDT | 2024-09-20 | 0.75 | 0.65 | 0.85 | 0.00 | - | 21 | 628 | 35.01% |
| CVI241220C00035000 | 2024-05-03 3:18PM EDT | 2024-12-20 | 1.40 | 1.25 | 2.10 | 0.00 | - | 1 | 274 | 42.37% |
| CVI250117C00035000 | 2024-05-03 10:20AM EDT | 2025-01-17 | 1.40 | 1.25 | 2.60 | -0.15 | -9.68% | 6 | 7 | 45.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517P00035000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 5.80 | 5.90 | 6.50 | 0.00 | - | 3 | 374 | 101.76% |
| CVI240621P00035000 | 2024-05-01 10:07AM EDT | 2024-06-21 | 4.90 | 5.60 | 7.70 | 0.00 | - | 1 | 573 | 67.38% |
| CVI240920P00035000 | 2024-04-30 3:30PM EDT | 2024-09-20 | 5.64 | 5.20 | 8.90 | 0.00 | - | 1 | 306 | 72.71% |
| CVI241220P00035000 | 2024-04-24 11:22AM EDT | 2024-12-20 | 5.10 | 6.60 | 9.60 | 0.00 | - | 1 | 19 | 64.14% |
| CVI250117P00035000 | 2024-04-25 3:28PM EDT | 2025-01-17 | 5.10 | 6.00 | 9.70 | 0.00 | - | - | 1 | 61.58% |
© 2024 Yahoo. All rights reserved.