CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517C00040000 | 2024-04-30 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 583 | 79.30% |
| CVI240621C00040000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.60 | 0.00 | - | 4 | 591 | 60.84% |
| CVI240920C00040000 | 2024-05-03 12:21PM EDT | 2024-09-20 | 0.23 | 0.10 | 0.45 | -0.10 | -30.30% | 5 | 161 | 40.09% |
| CVI241220C00040000 | 2024-05-03 1:18PM EDT | 2024-12-20 | 0.65 | 0.55 | 0.80 | +0.10 | +18.18% | 1 | 250 | 37.31% |
| CVI250117C00040000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 0.70 | 0.65 | 1.05 | -0.08 | -10.26% | 187 | 10 | 38.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517P00040000 | 2024-04-23 3:02PM EDT | 2024-05-17 | 6.60 | 10.50 | 11.80 | 0.00 | - | 4 | 9 | 140.82% |
| CVI240621P00040000 | 2024-04-19 10:26AM EDT | 2024-06-21 | 7.60 | 9.90 | 11.60 | 0.00 | - | 1 | 51 | 57.62% |
| CVI240920P00040000 | 2024-04-23 12:45PM EDT | 2024-09-20 | 7.50 | 9.30 | 13.10 | 0.00 | - | 8 | 9 | 77.61% |
| CVI241220P00040000 | 2024-04-10 11:22AM EDT | 2024-12-20 | 7.70 | 10.70 | 12.90 | 0.00 | - | 7 | 8 | 58.11% |
© 2024 Yahoo. All rights reserved.