UK markets open in 5 hours 15 minutes
NIKKEI 225
39,217.06 +147.38 (+0.38%) HANG SENG
19,425.17 -211.05 (-1.07%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.10 -7.40 (-0.30%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,872.38 +3,645.57 (+6.98%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240621C00090000 | 2024-05-01 11:45AM EDT | 90.00 | 13.86 | 18.70 | 23.50 | 0.00 | - | - | 2 | 85.33% |
| CVLT240621C00092500 | 2024-05-01 2:04PM EDT | 92.50 | 11.55 | 16.20 | 21.00 | 0.00 | - | 1 | 0 | 78.03% |
| CVLT240621C00097500 | 2024-05-01 2:04PM EDT | 97.50 | 7.35 | 11.30 | 16.00 | 0.00 | - | 1 | 2 | 63.56% |
| CVLT240621C00105000 | 2024-05-09 3:36PM EDT | 105.00 | 8.00 | 5.80 | 9.30 | 0.00 | - | 1 | 2 | 48.13% |
| CVLT240621C00110000 | 2024-05-20 1:43PM EDT | 110.00 | 3.30 | 2.85 | 3.50 | -0.74 | -18.32% | 14 | 72 | 24.66% |
| CVLT240621C00115000 | 2024-05-20 2:44PM EDT | 115.00 | 1.35 | 0.85 | 1.35 | -0.20 | -12.90% | 4 | 18 | 23.07% |
| CVLT240621C00120000 | 2024-05-13 2:51PM EDT | 120.00 | 0.35 | 0.15 | 2.55 | 0.00 | - | 3 | 5 | 45.24% |
| CVLT240621C00125000 | 2024-05-15 12:53PM EDT | 125.00 | 0.40 | 0.00 | 2.10 | 0.00 | - | - | 1 | 51.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240621P00095000 | 2024-04-24 9:34AM EDT | 95.00 | 3.30 | 0.00 | 2.00 | 0.00 | - | - | 30 | 60.21% |
| CVLT240621P00097500 | 2024-04-29 2:32PM EDT | 97.50 | 3.70 | 0.00 | 4.80 | 0.00 | - | - | 4 | 57.92% |
| CVLT240621P00100000 | 2024-05-13 1:50PM EDT | 100.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 50.98% |
| CVLT240621P00105000 | 2024-05-13 1:51PM EDT | 105.00 | 0.98 | 0.50 | 0.90 | 0.00 | - | 3 | 43 | 22.49% |
| CVLT240621P00110000 | 2024-05-20 1:55PM EDT | 110.00 | 2.25 | 2.00 | 2.50 | -1.85 | -45.12% | 3 | 2 | 21.28% |
© 2024 Yahoo. All rights reserved.