UK markets open in 6 hours 19 minutes
NIKKEI 225
38,656.39 -263.87 (-0.68%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.37 +0.14 (+0.18%) GOLD FUTURES
2,382.20 -3.30 (-0.14%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,585.33 -701.63 (-1.34%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517C00100000 | 2024-05-14 9:32AM EDT | 2024-05-17 | 8.56 | 8.60 | 13.00 | 0.00 | - | 5 | 20 | 104.69% |
| CVLT240719C00100000 | 2024-05-09 2:48PM EDT | 2024-07-19 | 12.30 | 11.80 | 13.80 | 0.00 | - | 2 | 101 | 40.97% |
| CVLT241018C00100000 | 2024-05-07 1:13PM EDT | 2024-10-18 | 15.37 | 14.90 | 16.10 | 0.00 | - | 1 | 4 | 35.94% |
| CVLT241115C00100000 | 2024-05-14 1:50PM EDT | 2024-11-15 | 15.40 | 15.80 | 17.90 | 0.00 | - | 2 | 108 | 39.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517P00100000 | 2024-05-06 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 98.83% |
| CVLT240621P00100000 | 2024-05-13 1:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.50 | 0.00 | - | 3 | 5 | 67.21% |
| CVLT240719P00100000 | 2024-04-01 12:14PM EDT | 2024-07-19 | 5.30 | 2.30 | 2.65 | 0.00 | - | 4 | 12 | 38.09% |
| CVLT241115P00100000 | 2024-05-03 12:56PM EDT | 2024-11-15 | 4.16 | 3.50 | 4.50 | 0.00 | - | 1 | 3 | 29.82% |
© 2024 Yahoo. All rights reserved.