UK markets open in 5 hours 46 minutes
NIKKEI 225
39,224.14 +154.46 (+0.40%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,434.50 -4.00 (-0.16%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,926.89 +3,733.11 (+7.15%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240621C00105000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 8.00 | 5.80 | 9.30 | 0.00 | - | 1 | 2 | 48.13% |
| CVLT240719C00105000 | 2024-05-17 12:28PM EDT | 2024-07-19 | 8.85 | 7.40 | 8.50 | 0.00 | - | 4 | 123 | 30.19% |
| CVLT241018C00105000 | 2024-05-17 9:32AM EDT | 2024-10-18 | 11.50 | 11.50 | 12.50 | 0.00 | - | 3 | 3 | 34.28% |
| CVLT241115C00105000 | 2024-05-16 10:48AM EDT | 2024-11-15 | 13.30 | 11.60 | 14.10 | 0.00 | - | 1 | 18 | 36.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240621P00105000 | 2024-05-13 1:51PM EDT | 2024-06-21 | 0.98 | 0.50 | 0.90 | 0.00 | - | 3 | 43 | 22.49% |
| CVLT240719P00105000 | 2024-05-17 9:50AM EDT | 2024-07-19 | 1.65 | 1.15 | 1.60 | 0.00 | - | 2 | 25 | 21.47% |
| CVLT241018P00105000 | 2024-05-17 3:41PM EDT | 2024-10-18 | 3.90 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 24.32% |
| CVLT241115P00105000 | 2024-05-07 10:01AM EDT | 2024-11-15 | 5.80 | 4.70 | 5.60 | 0.00 | - | 1 | 1 | 26.88% |
© 2024 Yahoo. All rights reserved.