UK markets open in 59 minutes
NIKKEI 225
38,979.20 -90.48 (-0.23%) HANG SENG
19,277.05 -359.17 (-1.83%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,418.40 -20.10 (-0.82%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,004.30 +3,188.02 (+6.04%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240621C00115000 | 2024-05-20 2:44PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CVLT240719C00115000 | 2024-05-17 10:01AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVLT241018C00115000 | 2024-05-20 2:50PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| CVLT241115C00115000 | 2024-05-14 11:53AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240719P00115000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVLT241018P00115000 | 2024-05-15 10:44AM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVLT241115P00115000 | 2024-05-03 2:09PM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.