UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.70 -5.80 (-0.24%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,939.09 +2,684.39 (+5.14%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240621C00090000 | 2024-05-01 11:45AM EDT | 2024-06-21 | 13.86 | 18.70 | 23.50 | 0.00 | - | - | 2 | 84.03% |
| CVLT241115C00090000 | 2024-02-22 10:38AM EDT | 2024-11-15 | 12.30 | 17.30 | 18.40 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240719P00090000 | 2024-04-30 10:47AM EDT | 2024-07-19 | 0.59 | 0.00 | 4.00 | 0.00 | - | 3 | 59 | 53.27% |
| CVLT241115P00090000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 1.95 | 1.25 | 2.30 | 0.00 | - | - | 1 | 32.66% |
© 2024 Yahoo. All rights reserved.