UK markets open in 6 hours 23 minutes
NIKKEI 225
38,592.96 -327.30 (-0.84%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.34 +0.11 (+0.14%) GOLD FUTURES
2,383.10 -2.40 (-0.10%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,605.75 -711.45 (-1.36%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517C00097500 | 2024-05-07 11:26AM EDT | 2024-05-17 | 12.50 | 11.40 | 15.50 | 0.00 | - | 5 | 40 | 156.45% |
| CVLT240621C00097500 | 2024-05-01 2:04PM EDT | 2024-06-21 | 7.35 | 12.60 | 16.50 | 0.00 | - | 1 | 2 | 63.45% |
| CVLT240719C00097500 | 2024-05-01 10:08AM EDT | 2024-07-19 | 8.00 | 13.30 | 16.70 | 0.00 | - | 5 | 21 | 49.00% |
| CVLT241018C00097500 | 2024-04-18 9:30AM EDT | 2024-10-18 | 7.70 | 16.90 | 18.10 | 0.00 | - | - | 1 | 37.60% |
| CVLT241115C00097500 | 2024-04-26 1:34PM EDT | 2024-11-15 | 10.66 | 16.90 | 20.40 | 0.00 | - | 10 | 10 | 43.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517P00097500 | 2024-05-01 12:20PM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 27 | 329.79% |
| CVLT240621P00097500 | 2024-04-29 2:32PM EDT | 2024-06-21 | 3.70 | 0.00 | 1.30 | 0.00 | - | - | 4 | 42.99% |
| CVLT240719P00097500 | 2024-04-04 12:54PM EDT | 2024-07-19 | 3.70 | 0.90 | 2.30 | 0.00 | - | 16 | 16 | 40.47% |
© 2024 Yahoo. All rights reserved.