CEL-SCI Corporation (CVM)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240621C00001000 | 2024-06-12 3:08PM EDT | 1.00 | 0.25 | 0.10 | 0.60 | 0.00 | - | 3 | 9 | 231.25% |
| CVM240621C00002000 | 2024-06-13 3:39PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 501 | 225.00% |
| CVM240621C00003000 | 2024-05-14 11:25AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 34 | 307 | 421.88% |
| CVM240621C00004000 | 2024-05-08 10:55AM EDT | 4.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 3 | 731.25% |
| CVM240621C00005000 | 2024-05-08 11:58AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 500.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240621P00001000 | 2024-06-13 3:03PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 81 | 178.13% |
| CVM240621P00002000 | 2024-06-10 9:30AM EDT | 2.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 25 | 10 | 631.25% |
| CVM240621P00003000 | 2024-05-23 10:25AM EDT | 3.00 | 1.50 | 1.45 | 2.00 | 0.00 | - | 1 | 2 | 356.25% |
| CVM240621P00005000 | 2024-06-05 2:35PM EDT | 5.00 | 3.68 | 2.45 | 4.00 | 0.00 | - | - | 1 | 979.69% |
© 2024 Yahoo. All rights reserved.