CEL-SCI Corporation (CVM)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240719C00001000 | 2024-04-08 12:12PM EDT | 1.00 | 0.75 | 0.05 | 3.40 | 0.00 | - | 1 | 27 | 0.00% |
| CVM240719C00002000 | 2024-05-03 12:14PM EDT | 2.00 | 0.25 | 0.15 | 0.35 | +0.09 | +56.25% | 2 | 587 | 125.00% |
| CVM240719C00003000 | 2024-05-03 12:10PM EDT | 3.00 | 0.05 | 0.10 | 0.15 | -0.01 | -16.67% | 12 | 1,439 | 139.06% |
| CVM240719C00004000 | 2024-05-03 11:19AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,861 | 134.38% |
| CVM240719C00005000 | 2024-05-03 11:21AM EDT | 5.00 | 0.05 | 0.00 | 4.00 | -0.05 | -50.00% | 1 | 1,568 | 0.00% |
| CVM240719C00006000 | 2024-05-03 2:58PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 42 | 931 | 151.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240719P00001000 | 2024-04-26 10:37AM EDT | 1.00 | 0.11 | 0.00 | 2.95 | 0.00 | - | 2 | 624 | 0.00% |
| CVM240719P00002000 | 2024-04-29 9:52AM EDT | 2.00 | 0.83 | 0.55 | 0.85 | 0.00 | - | 20 | 622 | 151.56% |
| CVM240719P00003000 | 2024-04-26 12:33PM EDT | 3.00 | 1.75 | 1.40 | 1.75 | 0.00 | - | 10 | 225 | 170.31% |
| CVM240719P00004000 | 2024-04-04 12:17PM EDT | 4.00 | 2.40 | 2.40 | 2.85 | 0.00 | - | 1 | 5 | 223.44% |
| CVM240719P00005000 | 2024-03-19 12:14PM EDT | 5.00 | 3.20 | 3.50 | 4.00 | 0.00 | - | 2 | 2 | 292.97% |
© 2024 Yahoo. All rights reserved.