Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

CEL-SCI Corporation (CVM)

NYSE American - NYSE American Delayed price. Currency in USD

Add to watchlist

1.6300

+0.1500

(+10.14%)

At close: 04:00PM EDT

1.5900

-0.04

(-2.45%)

After hours:

07:38PM EDT

In the money

Show:ListStraddle

Callsfor18 October 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CVM241018C00001000	2024-04-10 10:36AM EDT	1.00	0.84	0.00	3.60	0.00	-	6	65	0.00%
CVM241018C00002000	2024-05-03 3:44PM EDT	2.00	0.40	0.35	0.50	+0.11	+37.93%	70	673	125.00%
CVM241018C00003000	2024-05-03 11:23AM EDT	3.00	0.20	0.15	0.25	+0.05	+33.33%	13	66	114.06%
CVM241018C00004000	2024-05-03 11:44AM EDT	4.00	0.16	0.10	0.40	+0.06	+60.00%	6	121	150.78%
CVM241018C00005000	2024-05-03 3:39PM EDT	5.00	0.15	0.10	0.20	0.00	-	53	245	141.41%

Putsfor18 October 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CVM241018P00001000	2024-04-29 12:43PM EDT	1.00	0.25	0.15	2.75	0.00	-	12	53	0.00%
CVM241018P00002000	2024-05-03 12:25PM EDT	2.00	0.88	0.80	0.95	-0.07	-7.37%	2	484	143.75%
CVM241018P00003000	2024-03-14 1:51PM EDT	3.00	1.59	1.70	1.85	0.00	-	2	2	162.11%