UK markets closed

CEL-SCI Corporation (CVM)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.51+0.10 (+0.47%)
At close: 4:00PM EDT
21.51 -0.07 (-0.32%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVM210618C000050002021-05-21 3:37PM EDT5.0015.7616.2017.300.00-1001551,278.13%
CVM210618C000075002021-05-20 3:51PM EDT7.5013.1913.6014.900.00-1010940.63%
CVM210618C000100002021-06-15 9:54AM EDT10.0011.3010.5012.400.00-1841,033.59%
CVM210618C000125002021-06-15 9:53AM EDT12.508.717.909.90-0.19-2.13%25100789.84%
CVM210618C000150002021-06-17 9:53AM EDT15.006.306.006.80-0.12-1.87%6460401.56%
CVM210618C000175002021-06-17 3:59PM EDT17.504.103.804.90+0.50+13.89%29872280.86%
CVM210618C000200002021-06-17 3:59PM EDT20.001.701.402.05+0.20+13.33%683,801120.31%
CVM210618C000225002021-06-17 3:17PM EDT22.500.290.250.30-0.01-3.33%813,606100.78%
CVM210618C000250002021-06-17 2:57PM EDT25.000.200.100.20-0.05-20.00%913,291165.63%
CVM210618C000300002021-06-17 3:54PM EDT30.000.050.000.10-0.06-54.55%1,3075,196237.50%
CVM210618C000350002021-06-17 3:59PM EDT35.000.040.000.05-0.06-60.00%1,5587,099293.75%
CVM210618C000400002021-06-17 2:53PM EDT40.000.050.000.05-0.05-50.00%1573,389356.25%
Putsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVM210618P000025002021-06-17 9:41AM EDT2.500.030.000.05+0.02+200.00%21,3711,275.00%
CVM210618P000050002021-06-16 3:37PM EDT5.000.050.000.05+0.04+400.00%110,920862.50%
CVM210618P000075002021-06-17 9:30AM EDT7.500.050.000.050.00-116,134631.25%
CVM210618P000100002021-06-17 3:25PM EDT10.000.050.000.05-0.05-50.00%2799,084468.75%
CVM210618P000125002021-06-17 3:41PM EDT12.500.050.000.05-0.02-28.57%1187,835343.75%
CVM210618P000150002021-06-17 3:53PM EDT15.000.050.000.050.00-1213,003240.63%
CVM210618P000175002021-06-17 3:54PM EDT17.500.050.050.10-0.05-50.00%1051,563184.38%
CVM210618P000200002021-06-17 2:59PM EDT20.000.160.150.30-0.19-54.29%1702,166122.66%
CVM210618P000225002021-06-17 1:50PM EDT22.501.651.101.75-0.35-17.50%23395129.30%
CVM210618P000250002021-06-15 9:44AM EDT25.003.693.404.20-0.39-9.56%42801207.81%
CVM210618P000300002021-06-17 11:39AM EDT30.008.608.309.00-0.60-6.52%1220297.66%
CVM210618P000350002021-05-27 9:56AM EDT35.0013.0013.3014.000.00-6081395.31%
CVM210618P000400002021-06-03 10:56AM EDT40.0019.1018.2019.20+2.50+15.06%1040501.56%