CEL-SCI Corporation (CVM)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517C00001000 | 2024-05-03 12:02PM EDT | 1.00 | 0.66 | 0.20 | 4.40 | -0.14 | -17.50% | 1 | 50 | 0.00% |
| CVM240517C00002000 | 2024-05-03 3:45PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | +0.02 | +66.67% | 169 | 278 | 150.00% |
| CVM240517C00003000 | 2024-04-24 9:45AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 432 | 206.25% |
| CVM240517C00004000 | 2024-04-10 12:38PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 40 | 271.88% |
| CVM240517C00005000 | 2024-04-18 10:13AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 29 | 365.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517P00001000 | 2024-04-25 10:54AM EDT | 1.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 100 | 246.88% |
| CVM240517P00002000 | 2024-04-23 12:19PM EDT | 2.00 | 0.65 | 0.35 | 0.45 | 0.00 | - | 11 | 72 | 103.13% |
| CVM240517P00003000 | 2024-04-23 12:19PM EDT | 3.00 | 1.65 | 0.00 | 2.60 | 0.00 | - | 1 | 7 | 1,356.25% |
© 2024 Yahoo. All rights reserved.