CEL-SCI Corporation (CVM)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517C00001000 | 2024-05-10 10:26AM EDT | 2024-05-17 | 0.40 | 0.25 | 2.80 | 0.00 | - | 1 | 51 | 0.00% |
| CVM240621C00001000 | 2024-05-09 10:29AM EDT | 2024-06-21 | 0.50 | 0.20 | 0.65 | 0.00 | - | 1 | 1 | 109.38% |
| CVM240719C00001000 | 2024-04-08 12:12PM EDT | 2024-07-19 | 0.75 | 0.45 | 3.60 | 0.00 | - | 1 | 27 | 0.00% |
| CVM241018C00001000 | 2024-05-09 10:56AM EDT | 2024-10-18 | 0.80 | 0.45 | 0.70 | 0.00 | - | 1 | 71 | 114.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517P00001000 | 2024-04-25 10:54AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 100 | 575.00% |
| CVM240719P00001000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.85 | 0.00 | - | 2 | 624 | 326.56% |
| CVM241018P00001000 | 2024-05-15 12:41PM EDT | 2024-10-18 | 0.22 | 0.10 | 0.25 | 0.00 | - | 6 | 124 | 110.94% |
© 2024 Yahoo. All rights reserved.