CEL-SCI Corporation (CVM)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517C00002000 | 2024-05-13 10:37AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1,575 | 50.00% |
| CVM240621C00002000 | 2024-05-16 12:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 372 | 25.00% |
| CVM240719C00002000 | 2024-05-15 11:17AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 684 | 25.00% |
| CVM241018C00002000 | 2024-05-15 3:54PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 800 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517P00002000 | 2024-05-15 3:45PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| CVM240621P00002000 | 2024-05-08 2:05PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
| CVM240719P00002000 | 2024-05-08 10:00AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 44 | 666 | 0.00% |
| CVM241018P00002000 | 2024-05-16 9:41AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 606 | 0.00% |
© 2024 Yahoo. All rights reserved.