UK markets open in 1 hour 12 minutes
NIKKEI 225
39,013.51 -56.17 (-0.14%) HANG SENG
19,294.76 -341.46 (-1.74%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,418.50 -20.00 (-0.82%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,904.59 +3,093.74 (+5.86%)
CEL-SCI Corporation (CVM)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240621C00003000 | 2024-05-14 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| CVM240719C00003000 | 2024-05-15 3:54PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CVM241018C00003000 | 2024-05-17 3:21PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240621P00003000 | 2024-05-20 2:42PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVM240719P00003000 | 2024-04-26 12:33PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVM241018P00003000 | 2024-03-14 1:51PM EDT | 2024-10-18 | 1.59 | 1.70 | 1.85 | 0.00 | - | 2 | 2 | 92.19% |
© 2024 Yahoo. All rights reserved.