Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00040000 | 2024-05-06 9:55AM EDT | 40.00 | 87.00 | 82.00 | 83.30 | +6.50 | +8.07% | 2 | 65 | 481.25% |
| CVNA240510C00045000 | 2024-05-03 2:12PM EDT | 45.00 | 77.00 | 76.60 | 79.55 | 0.00 | - | 1 | 4 | 368.75% |
| CVNA240510C00050000 | 2024-05-03 3:13PM EDT | 50.00 | 70.82 | 71.25 | 74.90 | 0.00 | - | 3 | 26 | 332.03% |
| CVNA240510C00055000 | 2024-05-02 1:12PM EDT | 55.00 | 58.27 | 67.25 | 69.80 | 0.00 | - | 2,506 | 511 | 387.11% |
| CVNA240510C00057000 | 2024-05-02 2:26PM EDT | 57.00 | 59.40 | 65.05 | 67.90 | 0.00 | - | - | 2 | 365.43% |
| CVNA240510C00058000 | 2024-05-03 11:53AM EDT | 58.00 | 63.80 | 64.50 | 66.85 | 0.00 | - | 2 | 7 | 381.45% |
| CVNA240510C00059000 | 2024-05-06 12:48PM EDT | 59.00 | 63.95 | 62.70 | 65.75 | +0.47 | +0.74% | 2 | 18 | 312.50% |
| CVNA240510C00060000 | 2024-05-06 12:02PM EDT | 60.00 | 63.95 | 62.40 | 64.75 | +2.11 | +3.41% | 2 | 31 | 355.47% |
| CVNA240510C00061000 | 2024-04-22 1:35PM EDT | 61.00 | 12.40 | 60.30 | 63.90 | 0.00 | - | - | 0 | 271.09% |
| CVNA240510C00062000 | 2024-05-06 9:31AM EDT | 62.00 | 62.00 | 60.50 | 62.90 | +6.00 | +10.71% | 1 | 17 | 354.10% |
| CVNA240510C00063000 | 2024-04-26 1:44PM EDT | 63.00 | 20.95 | 59.00 | 61.80 | 0.00 | - | 11 | 11 | 313.48% |
| CVNA240510C00064000 | 2024-05-03 3:11PM EDT | 64.00 | 57.00 | 58.50 | 60.80 | 0.00 | - | 5 | 4 | 334.77% |
| CVNA240510C00065000 | 2024-05-02 2:51PM EDT | 65.00 | 50.53 | 57.15 | 59.50 | 0.00 | - | 6,528 | 1,427 | 290.63% |
| CVNA240510C00066000 | 2024-05-03 12:14PM EDT | 66.00 | 57.60 | 55.60 | 58.80 | +1.45 | +2.58% | 1 | 33 | 264.84% |
| CVNA240510C00067000 | 2024-05-06 1:53PM EDT | 67.00 | 57.76 | 55.55 | 57.55 | +6.26 | +12.16% | 41 | 53 | 304.49% |
| CVNA240510C00068000 | 2024-05-02 10:24AM EDT | 68.00 | 50.00 | 54.50 | 56.55 | 0.00 | - | 21 | 21 | 295.51% |
| CVNA240510C00069000 | 2024-05-06 11:48AM EDT | 69.00 | 55.95 | 52.30 | 55.50 | +4.95 | +9.71% | 1 | 21 | 362.30% |
| CVNA240510C00070000 | 2024-05-02 2:52PM EDT | 70.00 | 45.73 | 52.55 | 54.55 | 0.00 | - | 4,505 | 1,484 | 285.55% |
| CVNA240510C00071000 | 2024-05-03 12:14PM EDT | 71.00 | 51.25 | 50.30 | 53.55 | 0.00 | - | 18 | 48 | 350.39% |
| CVNA240510C00072000 | 2024-05-03 12:13PM EDT | 72.00 | 50.55 | 50.35 | 52.50 | 0.00 | - | 45 | 59 | 260.55% |
| CVNA240510C00073000 | 2024-05-06 11:09AM EDT | 73.00 | 52.95 | 49.45 | 51.80 | +4.60 | +9.51% | 1 | 65 | 273.83% |
| CVNA240510C00074000 | 2024-05-03 3:52PM EDT | 74.00 | 46.98 | 48.35 | 50.90 | 0.00 | - | 1 | 78 | 267.68% |
| CVNA240510C00075000 | 2024-05-06 12:57PM EDT | 75.00 | 49.16 | 47.25 | 49.55 | +4.16 | +9.24% | 7 | 439 | 240.82% |
| CVNA240510C00076000 | 2024-05-02 10:14AM EDT | 76.00 | 40.25 | 45.50 | 48.80 | 0.00 | - | 35 | 252 | 202.73% |
| CVNA240510C00077000 | 2024-05-03 3:59PM EDT | 77.00 | 44.51 | 45.55 | 47.90 | 0.00 | - | 1 | 123 | 257.62% |
| CVNA240510C00078000 | 2024-05-03 1:10PM EDT | 78.00 | 44.96 | 43.20 | 46.75 | 0.00 | - | 2 | 23 | 128.13% |
| CVNA240510C00079000 | 2024-05-06 10:07AM EDT | 79.00 | 46.95 | 42.50 | 45.95 | +2.97 | +6.75% | 1 | 38 | 199.22% |
| CVNA240510C00080000 | 2024-05-06 2:04PM EDT | 80.00 | 43.83 | 41.85 | 44.80 | +3.13 | +7.69% | 22 | 107 | 206.06% |
| CVNA240510C00081000 | 2024-05-03 12:14PM EDT | 81.00 | 41.05 | 41.55 | 43.95 | 0.00 | - | 11 | 57 | 235.94% |
| CVNA240510C00082000 | 2024-05-03 3:58PM EDT | 82.00 | 39.20 | 39.20 | 42.55 | 0.00 | - | 18 | 69 | 274.51% |
| CVNA240510C00083000 | 2024-05-06 1:53PM EDT | 83.00 | 41.19 | 39.15 | 41.95 | +2.14 | +5.48% | 41 | 85 | 210.35% |
| CVNA240510C00084000 | 2024-05-03 3:59PM EDT | 84.00 | 37.44 | 37.40 | 40.50 | 0.00 | - | 4 | 64 | 259.28% |
| CVNA240510C00085000 | 2024-05-03 3:37PM EDT | 85.00 | 35.60 | 37.10 | 39.95 | 0.00 | - | 88 | 134 | 197.85% |
| CVNA240510C00086000 | 2024-05-02 1:21PM EDT | 86.00 | 27.61 | 36.55 | 38.95 | 0.00 | - | 96 | 89 | 207.81% |
| CVNA240510C00087000 | 2024-05-03 3:44PM EDT | 87.00 | 33.58 | 34.30 | 37.60 | 0.00 | - | 202 | 238 | 245.02% |
| CVNA240510C00088000 | 2024-05-06 3:45PM EDT | 88.00 | 35.75 | 34.35 | 36.55 | +2.19 | +6.53% | 3 | 105 | 176.95% |
| CVNA240510C00089000 | 2024-05-03 2:03PM EDT | 89.00 | 31.95 | 33.50 | 35.60 | 0.00 | - | 1 | 40 | 179.10% |
| CVNA240510C00090000 | 2024-05-06 1:59PM EDT | 90.00 | 34.10 | 32.15 | 34.75 | +2.80 | +8.95% | 4 | 2,218 | 166.99% |
| CVNA240510C00091000 | 2024-05-06 3:59PM EDT | 91.00 | 33.00 | 31.60 | 32.95 | +0.95 | +2.96% | 2 | 53 | 148.05% |
| CVNA240510C00092000 | 2024-05-03 3:58PM EDT | 92.00 | 29.38 | 30.60 | 32.80 | 0.00 | - | 1 | 52 | 172.95% |
| CVNA240510C00093000 | 2024-05-06 3:04PM EDT | 93.00 | 31.00 | 28.45 | 31.60 | +2.10 | +7.27% | 3 | 22 | 105.86% |
| CVNA240510C00094000 | 2024-05-03 12:45PM EDT | 94.00 | 30.50 | 27.90 | 30.50 | 0.00 | - | 4 | 31 | 127.73% |
| CVNA240510C00095000 | 2024-05-06 10:31AM EDT | 95.00 | 33.15 | 27.55 | 29.40 | +5.89 | +21.61% | 58 | 169 | 144.53% |
| CVNA240510C00096000 | 2024-05-06 2:04PM EDT | 96.00 | 27.67 | 26.25 | 28.85 | +2.96 | +11.98% | 18 | 56 | 144.34% |
| CVNA240510C00097000 | 2024-05-03 3:44PM EDT | 97.00 | 23.76 | 25.60 | 27.90 | 0.00 | - | 6 | 32 | 150.00% |
| CVNA240510C00098000 | 2024-05-03 3:30PM EDT | 98.00 | 23.24 | 24.50 | 27.00 | 0.00 | - | 114 | 96 | 144.92% |
| CVNA240510C00099000 | 2024-05-06 3:20PM EDT | 99.00 | 24.82 | 23.00 | 26.15 | -0.03 | -0.12% | 3 | 72 | 131.25% |
| CVNA240510C00100000 | 2024-05-06 3:20PM EDT | 100.00 | 24.14 | 21.50 | 24.10 | +2.94 | +13.87% | 104 | 786 | 149.61% |
| CVNA240510C00101000 | 2024-05-03 3:54PM EDT | 101.00 | 20.55 | 21.45 | 23.70 | 0.00 | - | 2 | 25 | 121.68% |
| CVNA240510C00102000 | 2024-05-03 3:46PM EDT | 102.00 | 19.05 | 19.40 | 22.70 | 0.00 | - | 18 | 33 | 78.52% |
| CVNA240510C00103000 | 2024-05-06 10:40AM EDT | 103.00 | 25.67 | 19.75 | 21.75 | +6.64 | +34.89% | 1 | 49 | 120.02% |
| CVNA240510C00104000 | 2024-05-02 3:06PM EDT | 104.00 | 13.40 | 17.95 | 20.85 | 0.00 | - | - | 9 | 98.83% |
| CVNA240510C00105000 | 2024-05-06 1:28PM EDT | 105.00 | 20.35 | 17.90 | 19.20 | +3.35 | +19.71% | 6 | 2,215 | 101.66% |
| CVNA240510C00106000 | 2024-05-06 3:21PM EDT | 106.00 | 17.45 | 16.25 | 18.30 | +0.86 | +5.18% | 6 | 33 | 83.01% |
| CVNA240510C00107000 | 2024-05-03 1:51PM EDT | 107.00 | 15.55 | 15.95 | 17.50 | 0.00 | - | 4 | 10 | 99.41% |
| CVNA240510C00108000 | 2024-05-03 2:00PM EDT | 108.00 | 14.73 | 15.15 | 16.80 | 0.00 | - | 11 | 15 | 103.27% |
| CVNA240510C00109000 | 2024-05-06 12:43PM EDT | 109.00 | 15.50 | 13.00 | 15.70 | +2.50 | +19.23% | 8 | 10 | 74.32% |
| CVNA240510C00110000 | 2024-05-06 1:49PM EDT | 110.00 | 15.00 | 12.15 | 15.10 | +2.87 | +23.66% | 25 | 147 | 81.20% |
| CVNA240510C00111000 | 2024-05-06 9:51AM EDT | 111.00 | 17.45 | 11.60 | 13.90 | +5.76 | +49.27% | 19 | 27 | 80.66% |
| CVNA240510C00112000 | 2024-05-03 3:59PM EDT | 112.00 | 11.03 | 11.05 | 14.25 | 0.00 | - | 9 | 20 | 100.64% |
| CVNA240510C00113000 | 2024-05-06 1:36PM EDT | 113.00 | 11.50 | 10.55 | 12.95 | +0.37 | +3.32% | 5 | 73 | 97.27% |
| CVNA240510C00114000 | 2024-05-06 10:51AM EDT | 114.00 | 15.80 | 8.70 | 11.55 | +6.78 | +75.17% | 1 | 36 | 76.03% |
| CVNA240510C00115000 | 2024-05-06 2:56PM EDT | 115.00 | 10.42 | 8.05 | 10.65 | +1.48 | +16.55% | 111 | 671 | 76.03% |
| CVNA240510C00116000 | 2024-05-06 1:20PM EDT | 116.00 | 10.10 | 7.90 | 9.95 | +2.45 | +32.03% | 21 | 165 | 83.01% |
| CVNA240510C00117000 | 2024-05-06 2:08PM EDT | 117.00 | 9.23 | 7.90 | 8.45 | +1.44 | +18.49% | 36 | 187 | 81.88% |
| CVNA240510C00118000 | 2024-05-06 12:48PM EDT | 118.00 | 7.55 | 6.80 | 7.70 | +0.15 | +2.03% | 50 | 153 | 76.78% |
| CVNA240510C00119000 | 2024-05-06 3:06PM EDT | 119.00 | 7.05 | 5.30 | 7.75 | +0.45 | +6.82% | 41 | 156 | 75.24% |
| CVNA240510C00120000 | 2024-05-06 3:52PM EDT | 120.00 | 6.25 | 5.60 | 6.55 | -0.03 | -0.48% | 419 | 4,241 | 78.17% |
| CVNA240510C00121000 | 2024-05-06 3:21PM EDT | 121.00 | 5.25 | 5.30 | 6.35 | -0.20 | -3.67% | 306 | 387 | 83.89% |
| CVNA240510C00122000 | 2024-05-06 3:58PM EDT | 122.00 | 5.05 | 4.90 | 5.25 | +0.05 | +1.00% | 126 | 291 | 80.01% |
| CVNA240510C00123000 | 2024-05-06 3:59PM EDT | 123.00 | 4.64 | 4.40 | 5.00 | +0.04 | +0.87% | 350 | 236 | 82.13% |
| CVNA240510C00124000 | 2024-05-06 3:59PM EDT | 124.00 | 4.15 | 3.90 | 4.40 | 0.00 | - | 413 | 402 | 80.62% |
| CVNA240510C00125000 | 2024-05-06 3:59PM EDT | 125.00 | 3.65 | 3.50 | 3.90 | -0.15 | -3.95% | 1,287 | 1,647 | 80.27% |
| CVNA240510C00126000 | 2024-05-06 3:34PM EDT | 126.00 | 3.30 | 2.65 | 4.45 | -0.31 | -8.59% | 751 | 339 | 84.62% |
| CVNA240510C00127000 | 2024-05-06 3:54PM EDT | 127.00 | 2.92 | 2.70 | 4.90 | -0.09 | -2.99% | 776 | 46 | 95.75% |
| CVNA240510C00128000 | 2024-05-06 3:30PM EDT | 128.00 | 2.54 | 1.91 | 3.05 | -0.47 | -15.61% | 724 | 339 | 77.88% |
| CVNA240510C00129000 | 2024-05-06 3:23PM EDT | 129.00 | 2.15 | 2.15 | 3.00 | -0.43 | -16.67% | 397 | 137 | 85.47% |
| CVNA240510C00130000 | 2024-05-06 3:59PM EDT | 130.00 | 2.18 | 1.75 | 2.34 | -0.27 | -11.02% | 10,777 | 2,859 | 80.57% |
| CVNA240510C00131000 | 2024-05-06 3:43PM EDT | 131.00 | 1.84 | 0.60 | 1.98 | -0.33 | -15.21% | 159 | 48 | 69.48% |
| CVNA240510C00132000 | 2024-05-06 3:59PM EDT | 132.00 | 1.73 | 1.48 | 1.73 | -0.14 | -7.49% | 246 | 22 | 81.35% |
| CVNA240510C00133000 | 2024-05-06 3:24PM EDT | 133.00 | 1.27 | 0.71 | 1.47 | -0.33 | -20.63% | 377 | 49 | 73.73% |
| CVNA240510C00134000 | 2024-05-06 3:56PM EDT | 134.00 | 1.31 | 1.12 | 1.41 | -0.26 | -16.56% | 118 | 16 | 82.42% |
| CVNA240510C00135000 | 2024-05-06 3:58PM EDT | 135.00 | 1.14 | 1.03 | 1.15 | -0.35 | -23.49% | 1,134 | 542 | 82.13% |
| CVNA240510C00136000 | 2024-05-06 3:44PM EDT | 136.00 | 0.95 | 0.81 | 1.11 | -0.17 | -15.18% | 68 | 11 | 82.57% |
| CVNA240510C00137000 | 2024-05-06 3:50PM EDT | 137.00 | 0.88 | 0.77 | 0.90 | -0.06 | -6.38% | 129 | 30 | 82.72% |
| CVNA240510C00138000 | 2024-05-06 3:57PM EDT | 138.00 | 0.75 | 0.63 | 0.79 | -0.22 | -22.68% | 101 | 23 | 82.37% |
| CVNA240510C00139000 | 2024-05-06 3:55PM EDT | 139.00 | 0.62 | 0.56 | 2.77 | -0.33 | -34.74% | 95 | 20 | 113.33% |
| CVNA240510C00140000 | 2024-05-06 3:58PM EDT | 140.00 | 0.65 | 0.50 | 0.77 | -0.23 | -26.14% | 3,601 | 490 | 86.72% |
| CVNA240510C00145000 | 2024-05-06 3:58PM EDT | 145.00 | 0.31 | 0.32 | 0.45 | -0.16 | -34.04% | 1,179 | 308 | 91.60% |
| CVNA240510C00150000 | 2024-05-06 3:59PM EDT | 150.00 | 0.20 | 0.19 | 0.20 | -0.20 | -50.00% | 4,537 | 1,138 | 92.77% |
| CVNA240510C00155000 | 2024-05-06 3:53PM EDT | 155.00 | 0.10 | 0.10 | 0.15 | -0.11 | -52.38% | 446 | 161 | 97.66% |
| CVNA240510C00160000 | 2024-05-06 3:25PM EDT | 160.00 | 0.07 | 0.05 | 0.16 | -0.09 | -56.25% | 415 | 186 | 105.86% |
| CVNA240510C00165000 | 2024-05-06 3:23PM EDT | 165.00 | 0.05 | 0.04 | 0.13 | -0.10 | -66.67% | 168 | 572 | 112.89% |
| CVNA240510C00170000 | 2024-05-06 3:30PM EDT | 170.00 | 0.03 | 0.03 | 0.11 | -0.09 | -75.00% | 1,057 | 4,032 | 119.53% |
| CVNA240510C00175000 | 2024-05-06 3:18PM EDT | 175.00 | 0.02 | 0.01 | 0.10 | -0.05 | -71.43% | 116 | 54 | 124.61% |
| CVNA240510C00180000 | 2024-05-06 3:35PM EDT | 180.00 | 0.02 | 0.00 | 0.04 | -0.05 | -71.43% | 1,141 | 111 | 118.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00040000 | 2024-05-06 9:31AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 647 | 300.00% |
| CVNA240510P00045000 | 2024-05-06 11:36AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 225 | 275.00% |
| CVNA240510P00050000 | 2024-05-03 3:47PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 381 | 243.75% |
| CVNA240510P00054000 | 2024-05-03 11:12AM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 225.00% |
| CVNA240510P00055000 | 2024-05-06 1:59PM EDT | 55.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 129 | 218.75% |
| CVNA240510P00057000 | 2024-05-01 2:47PM EDT | 57.00 | 0.42 | 0.00 | 0.01 | 0.00 | - | - | 3 | 212.50% |
| CVNA240510P00058000 | 2024-05-06 2:15PM EDT | 58.00 | 0.01 | 0.00 | 0.01 | -0.65 | -98.48% | 53 | 106 | 206.25% |
| CVNA240510P00059000 | 2024-05-03 12:02PM EDT | 59.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 3 | 47 | 312.50% |
| CVNA240510P00060000 | 2024-05-06 3:55PM EDT | 60.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 14 | 344 | 221.88% |
| CVNA240510P00061000 | 2024-05-02 3:11PM EDT | 61.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 16 | 223.44% |
| CVNA240510P00062000 | 2024-05-06 11:40AM EDT | 62.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 3 | 114 | 218.75% |
| CVNA240510P00063000 | 2024-05-02 11:26AM EDT | 63.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 23 | 181.25% |
| CVNA240510P00064000 | 2024-05-02 2:30PM EDT | 64.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 4 | 53 | 281.05% |
| CVNA240510P00065000 | 2024-05-06 9:44AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 11 | 180 | 175.00% |
| CVNA240510P00066000 | 2024-05-02 11:22AM EDT | 66.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 26 | 31 | 181.25% |
| CVNA240510P00067000 | 2024-05-02 1:08PM EDT | 67.00 | 0.02 | 0.00 | 0.27 | 0.00 | - | 1 | 86 | 239.45% |
| CVNA240510P00068000 | 2024-05-03 10:14AM EDT | 68.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 150 | 181.25% |
| CVNA240510P00069000 | 2024-05-02 3:31PM EDT | 69.00 | 0.02 | 0.00 | 0.51 | 0.00 | - | 27 | 201 | 251.95% |
| CVNA240510P00070000 | 2024-05-06 10:02AM EDT | 70.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 118 | 647 | 165.63% |
| CVNA240510P00071000 | 2024-05-03 3:12PM EDT | 71.00 | 0.04 | 0.00 | 0.51 | 0.00 | - | 91 | 142 | 241.02% |
| CVNA240510P00072000 | 2024-05-03 1:06PM EDT | 72.00 | 0.01 | 0.00 | 0.51 | -0.19 | -95.00% | 3 | 123 | 235.55% |
| CVNA240510P00073000 | 2024-05-03 12:13PM EDT | 73.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 80 | 126 | 169.53% |
| CVNA240510P00074000 | 2024-05-06 10:12AM EDT | 74.00 | 0.03 | 0.00 | 0.51 | -0.02 | -40.00% | 9 | 121 | 224.81% |
| CVNA240510P00075000 | 2024-05-06 10:09AM EDT | 75.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 13 | 596 | 157.81% |
| CVNA240510P00076000 | 2024-05-03 11:10AM EDT | 76.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 205 | 157.81% |
| CVNA240510P00077000 | 2024-05-06 10:19AM EDT | 77.00 | 0.01 | 0.00 | 2.13 | -0.02 | -66.67% | 100 | 254 | 278.61% |
| CVNA240510P00078000 | 2024-05-06 9:44AM EDT | 78.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 26 | 470 | 146.09% |
| CVNA240510P00079000 | 2024-05-06 10:08AM EDT | 79.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 79 | 276 | 137.50% |
| CVNA240510P00080000 | 2024-05-06 3:33PM EDT | 80.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 120 | 894 | 134.38% |
| CVNA240510P00081000 | 2024-05-06 10:12AM EDT | 81.00 | 0.04 | 0.00 | 0.52 | +0.01 | +33.33% | 2 | 85 | 190.23% |
| CVNA240510P00082000 | 2024-05-06 10:06AM EDT | 82.00 | 0.03 | 0.00 | 0.52 | -0.02 | -40.00% | 54 | 266 | 185.35% |
| CVNA240510P00083000 | 2024-05-06 3:56PM EDT | 83.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 159 | 1,857 | 131.25% |
| CVNA240510P00084000 | 2024-05-06 9:35AM EDT | 84.00 | 0.01 | 0.01 | 0.04 | -0.08 | -88.89% | 2 | 111 | 127.34% |
| CVNA240510P00085000 | 2024-05-06 2:28PM EDT | 85.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 43 | 385 | 120.31% |
| CVNA240510P00086000 | 2024-05-06 3:54PM EDT | 86.00 | 0.03 | 0.01 | 0.03 | -0.07 | -70.00% | 26 | 154 | 117.19% |
| CVNA240510P00087000 | 2024-05-06 2:29PM EDT | 87.00 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 10 | 881 | 118.75% |
| CVNA240510P00088000 | 2024-05-06 9:54AM EDT | 88.00 | 0.02 | 0.02 | 0.05 | -0.07 | -77.78% | 2 | 206 | 117.19% |
| CVNA240510P00089000 | 2024-05-06 10:55AM EDT | 89.00 | 0.03 | 0.01 | 0.05 | -0.05 | -62.50% | 26 | 371 | 111.72% |
| CVNA240510P00090000 | 2024-05-06 3:47PM EDT | 90.00 | 0.04 | 0.02 | 0.04 | -0.05 | -55.56% | 227 | 555 | 108.59% |
| CVNA240510P00091000 | 2024-05-06 3:54PM EDT | 91.00 | 0.06 | 0.01 | 0.10 | +0.01 | +20.00% | 26 | 82 | 113.28% |
| CVNA240510P00092000 | 2024-05-06 3:45PM EDT | 92.00 | 0.04 | 0.03 | 0.11 | -0.06 | -60.00% | 122 | 111 | 112.89% |
| CVNA240510P00093000 | 2024-05-06 12:28PM EDT | 93.00 | 0.01 | 0.02 | 0.11 | -0.13 | -92.86% | 76 | 42 | 108.20% |
| CVNA240510P00094000 | 2024-05-06 2:59PM EDT | 94.00 | 0.04 | 0.02 | 0.10 | -0.10 | -71.43% | 26 | 44 | 103.52% |
| CVNA240510P00095000 | 2024-05-06 3:10PM EDT | 95.00 | 0.06 | 0.03 | 0.08 | -0.08 | -57.14% | 226 | 590 | 98.44% |
| CVNA240510P00096000 | 2024-05-06 2:59PM EDT | 96.00 | 0.05 | 0.03 | 0.14 | -0.20 | -80.00% | 40 | 75 | 101.17% |
| CVNA240510P00097000 | 2024-05-06 2:00PM EDT | 97.00 | 0.05 | 0.03 | 0.12 | -0.05 | -50.00% | 18 | 44 | 95.70% |
| CVNA240510P00098000 | 2024-05-06 3:53PM EDT | 98.00 | 0.16 | 0.07 | 0.15 | -0.07 | -30.43% | 12 | 42 | 97.66% |
| CVNA240510P00099000 | 2024-05-06 3:43PM EDT | 99.00 | 0.10 | 0.07 | 0.12 | -0.20 | -66.67% | 57 | 106 | 91.80% |
| CVNA240510P00100000 | 2024-05-06 3:59PM EDT | 100.00 | 0.12 | 0.11 | 0.13 | -0.26 | -68.42% | 1,575 | 2,365 | 91.41% |
| CVNA240510P00101000 | 2024-05-06 12:33PM EDT | 101.00 | 0.23 | 0.10 | 0.23 | -0.18 | -43.90% | 163 | 218 | 92.58% |
| CVNA240510P00102000 | 2024-05-06 3:35PM EDT | 102.00 | 0.13 | 0.10 | 0.23 | -0.32 | -71.11% | 182 | 263 | 88.67% |
| CVNA240510P00103000 | 2024-05-06 2:59PM EDT | 103.00 | 0.15 | 0.12 | 0.26 | -0.43 | -74.14% | 140 | 236 | 87.11% |
| CVNA240510P00104000 | 2024-05-06 3:48PM EDT | 104.00 | 0.22 | 0.12 | 0.30 | -0.32 | -59.26% | 31 | 77 | 84.77% |
| CVNA240510P00105000 | 2024-05-06 3:52PM EDT | 105.00 | 0.25 | 0.22 | 0.30 | -0.50 | -66.67% | 450 | 443 | 84.38% |
| CVNA240510P00106000 | 2024-05-06 3:24PM EDT | 106.00 | 0.20 | 0.30 | 0.34 | -0.65 | -76.47% | 613 | 234 | 83.98% |
| CVNA240510P00107000 | 2024-05-06 3:16PM EDT | 107.00 | 0.36 | 0.35 | 0.40 | -0.59 | -62.11% | 162 | 107 | 82.72% |
| CVNA240510P00108000 | 2024-05-06 3:05PM EDT | 108.00 | 0.35 | 0.34 | 0.53 | -0.65 | -65.00% | 107 | 147 | 81.35% |
| CVNA240510P00109000 | 2024-05-06 3:56PM EDT | 109.00 | 0.57 | 0.42 | 0.81 | -0.73 | -56.15% | 261 | 792 | 84.42% |
| CVNA240510P00110000 | 2024-05-06 3:59PM EDT | 110.00 | 0.60 | 0.52 | 0.65 | -0.70 | -53.85% | 3,747 | 2,866 | 78.56% |
| CVNA240510P00111000 | 2024-05-06 3:58PM EDT | 111.00 | 0.70 | 0.65 | 0.84 | -0.93 | -57.06% | 118 | 193 | 79.49% |
| CVNA240510P00112000 | 2024-05-06 3:58PM EDT | 112.00 | 0.82 | 0.62 | 0.94 | -1.08 | -56.84% | 536 | 269 | 75.73% |
| CVNA240510P00113000 | 2024-05-06 3:50PM EDT | 113.00 | 0.87 | 0.94 | 1.10 | -1.36 | -60.99% | 392 | 150 | 77.73% |
| CVNA240510P00114000 | 2024-05-06 3:56PM EDT | 114.00 | 1.07 | 1.07 | 1.45 | -1.26 | -54.08% | 479 | 301 | 78.71% |
| CVNA240510P00115000 | 2024-05-06 3:59PM EDT | 115.00 | 1.40 | 1.30 | 1.50 | -1.25 | -47.17% | 1,960 | 1,148 | 76.51% |
| CVNA240510P00116000 | 2024-05-06 3:59PM EDT | 116.00 | 1.58 | 1.49 | 2.25 | -1.27 | -44.56% | 1,072 | 508 | 81.20% |
| CVNA240510P00117000 | 2024-05-06 3:53PM EDT | 117.00 | 1.87 | 1.15 | 2.29 | -1.33 | -41.56% | 779 | 244 | 71.78% |
| CVNA240510P00118000 | 2024-05-06 3:59PM EDT | 118.00 | 2.26 | 1.44 | 2.55 | -1.29 | -36.34% | 1,012 | 490 | 71.09% |
| CVNA240510P00119000 | 2024-05-06 3:50PM EDT | 119.00 | 2.50 | 2.40 | 3.30 | -1.70 | -40.48% | 758 | 480 | 80.81% |
| CVNA240510P00120000 | 2024-05-06 3:59PM EDT | 120.00 | 2.94 | 2.37 | 3.10 | -1.71 | -36.77% | 3,215 | 667 | 71.39% |
| CVNA240510P00121000 | 2024-05-06 3:44PM EDT | 121.00 | 3.20 | 2.78 | 4.05 | -1.70 | -34.69% | 295 | 290 | 76.03% |
| CVNA240510P00122000 | 2024-05-06 3:57PM EDT | 122.00 | 3.70 | 3.40 | 4.05 | -1.90 | -33.93% | 798 | 560 | 73.34% |
| CVNA240510P00123000 | 2024-05-06 3:57PM EDT | 123.00 | 4.10 | 4.25 | 5.10 | -2.40 | -36.92% | 686 | 118 | 81.18% |
| CVNA240510P00124000 | 2024-05-06 3:59PM EDT | 124.00 | 4.90 | 4.75 | 5.40 | -1.90 | -27.94% | 650 | 29 | 78.81% |
| CVNA240510P00125000 | 2024-05-06 3:59PM EDT | 125.00 | 5.40 | 5.30 | 5.60 | -1.95 | -26.53% | 2,182 | 421 | 75.34% |
| CVNA240510P00126000 | 2024-05-06 3:55PM EDT | 126.00 | 5.95 | 5.80 | 6.45 | -2.05 | -25.63% | 591 | 67 | 76.54% |
| CVNA240510P00127000 | 2024-05-06 3:59PM EDT | 127.00 | 6.70 | 6.10 | 7.30 | -1.30 | -16.25% | 1,358 | 32 | 75.34% |
| CVNA240510P00128000 | 2024-05-06 3:59PM EDT | 128.00 | 7.30 | 6.55 | 8.40 | -3.10 | -29.81% | 728 | 11 | 77.20% |
| CVNA240510P00129000 | 2024-05-06 3:44PM EDT | 129.00 | 7.75 | 6.55 | 9.20 | -2.00 | -20.51% | 214 | 13 | 71.22% |
| CVNA240510P00130000 | 2024-05-06 3:59PM EDT | 130.00 | 8.80 | 8.60 | 9.80 | -2.20 | -20.00% | 651 | 106 | 83.11% |
| CVNA240510P00131000 | 2024-05-06 11:51AM EDT | 131.00 | 8.45 | 8.00 | 10.80 | -2.30 | -21.40% | 19 | 2 | 71.34% |
| CVNA240510P00133000 | 2024-05-06 3:15PM EDT | 133.00 | 10.90 | 10.60 | 12.50 | -0.85 | -7.23% | 2 | 2 | 84.08% |
| CVNA240510P00134000 | 2024-05-06 1:27PM EDT | 134.00 | 10.90 | 10.15 | 13.65 | -2.35 | -17.74% | 2 | 5 | 72.07% |
| CVNA240510P00135000 | 2024-05-06 3:59PM EDT | 135.00 | 12.50 | 11.85 | 14.10 | -3.25 | -20.63% | 91 | 68 | 78.17% |
| CVNA240510P00140000 | 2024-05-06 3:54PM EDT | 140.00 | 17.10 | 16.70 | 18.60 | -4.20 | -19.72% | 39 | 12 | 86.18% |
| CVNA240510P00145000 | 2024-05-06 12:38PM EDT | 145.00 | 22.05 | 20.30 | 23.20 | -1.55 | -6.57% | 18 | 4 | 121.92% |
| CVNA240510P00150000 | 2024-05-06 3:17PM EDT | 150.00 | 27.00 | 24.90 | 28.70 | -1.35 | -4.76% | 2 | 28 | 154.10% |
| CVNA240510P00155000 | 2024-05-03 2:51PM EDT | 155.00 | 33.50 | 30.20 | 33.50 | 0.00 | - | 4 | 2 | 164.21% |
© 2024 Yahoo. All rights reserved.