Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.50 | 0.00 | - | 10 | 32 | 15.00 | 1.20 | 0.00 | - | 6 | 963 |
| 77.27 | 0.00 | - | 1 | 37 | 17.50 | 2.01 | +0.51 | +34.00% | 5 | 93 |
| 103.00 | 0.00 | - | 10 | 144 | 20.00 | 1.52 | -0.66 | -30.28% | 5 | 344 |
| 70.16 | 0.00 | - | 1 | 31 | 22.50 | 2.00 | 0.00 | - | 2 | 51 |
| 98.61 | 0.00 | - | 1 | 37 | 25.00 | 3.05 | +0.05 | +1.67% | 4 | 288 |
| 77.37 | 0.00 | - | 1 | 184 | 30.00 | 4.10 | +0.15 | +3.80% | 1 | 399 |
| 97.65 | 0.00 | - | 11 | 70 | 35.00 | 5.25 | 0.00 | - | 1 | 208 |
| 71.72 | 0.00 | - | 1 | 187 | 40.00 | 6.23 | 0.00 | - | 4 | 305 |
| 80.00 | 0.00 | - | 2 | 119 | 45.00 | 8.07 | 0.00 | - | 2 | 334 |
| 60.90 | -4.14 | -6.37% | 2 | 140 | 50.00 | 10.72 | +0.52 | +5.10% | 5 | 212 |
| 75.07 | 0.00 | - | 1 | 156 | 55.00 | 12.80 | +0.30 | +2.40% | 10 | 37 |
| 60.90 | 0.00 | - | 1 | 159 | 60.00 | 15.00 | +0.60 | +4.17% | 1 | 117 |
| 73.46 | 0.00 | - | 1 | 128 | 65.00 | 15.20 | 0.00 | - | 1 | 37 |
| 53.50 | -3.63 | -6.35% | 3 | 177 | 70.00 | 19.00 | 0.00 | - | 3 | 96 |
| 52.47 | 0.00 | - | 35 | 126 | 75.00 | 22.55 | +1.30 | +6.12% | 1 | 94 |
| 47.20 | -7.80 | -14.18% | 1 | 194 | 80.00 | 24.40 | 0.00 | - | 1 | 183 |
| 45.50 | -5.11 | -10.10% | 53 | 1,213 | 85.00 | 26.31 | 0.00 | - | 1 | 39 |
| 47.27 | 0.00 | - | 2 | 303 | 90.00 | 30.25 | +0.65 | +2.20% | 5 | 26 |
| 45.27 | 0.00 | - | 2 | 10 | 95.00 | 33.05 | +1.65 | +5.25% | 1 | 14 |
| 39.80 | -4.20 | -9.55% | 3 | 44 | 100.00 | 36.75 | +0.95 | +2.65% | 3 | 84 |
| 44.15 | 0.00 | - | 1 | 89 | 105.00 | 36.69 | 0.00 | - | 4 | 0 |
| 44.81 | 0.00 | - | 60 | 183 | 110.00 | 38.40 | 0.00 | - | 1 | 13 |
| 35.69 | -5.41 | -13.16% | 2 | 30 | 115.00 | 46.60 | +2.25 | +5.07% | 2 | 22 |
| 34.15 | -3.60 | -9.54% | 20 | 89 | 120.00 | 47.95 | 0.00 | - | 1 | 34 |
| 47.15 | 0.00 | - | 2 | 68 | 125.00 | 48.00 | 0.00 | - | 1 | 240 |
| 32.68 | -3.62 | -9.97% | 3 | 264 | 130.00 | 51.10 | 0.00 | - | 11 | 62 |
| 31.83 | -3.27 | -9.32% | 3 | 202 | 135.00 | 54.65 | 0.00 | - | - | 3 |
| 34.33 | 0.00 | - | 1 | 9 | 140.00 | 58.70 | 0.00 | - | - | 2 |
| 29.51 | -3.91 | -11.70% | 1 | 2 | 145.00 | - | - | - | - | - |
| 27.87 | -7.28 | -20.71% | 3 | 21 | 150.00 | 65.00 | 0.00 | - | 42 | 55 |
| - | - | - | - | - | 155.00 | 69.60 | 0.00 | - | - | 4 |
| 29.71 | 0.00 | - | 1 | 31 | 160.00 | - | - | - | - | - |
| 27.20 | 0.00 | - | 14 | 283 | 170.00 | - | - | - | - | - |
| 24.25 | -3.10 | -11.33% | 3 | 5 | 175.00 | - | - | - | - | - |
| 22.72 | -2.48 | -9.84% | 2 | 67 | 180.00 | - | - | - | - | - |
| 22.40 | -3.10 | -12.16% | 4 | 144 | 185.00 | 90.46 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.