Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607C00111000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.38 | 0.31 | 0.48 | -1.17 | -75.48% | 167 | 215 | 63.14% |
| CVNA240614C00111000 | 2024-05-31 1:58PM EDT | 2024-06-14 | 1.31 | 1.14 | 1.67 | -0.89 | -40.45% | 19 | 100 | 64.84% |
| CVNA240621C00111000 | 2024-05-31 12:56PM EDT | 2024-06-21 | 2.09 | 1.59 | 2.73 | -1.06 | -33.65% | 21 | 35 | 62.70% |
| CVNA240628C00111000 | 2024-05-30 3:22PM EDT | 2024-06-28 | 4.50 | 1.76 | 3.70 | 0.00 | - | 1 | 2 | 60.24% |
| CVNA240705C00111000 | 2024-05-24 1:26PM EDT | 2024-07-05 | 9.80 | 2.71 | 4.30 | 0.00 | - | 3 | 3 | 60.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607P00111000 | 2024-05-31 12:03PM EDT | 2024-06-07 | 11.62 | 10.20 | 13.50 | +2.82 | +32.05% | 7 | 49 | 78.86% |
| CVNA240614P00111000 | 2024-05-31 11:47AM EDT | 2024-06-14 | 12.05 | 11.90 | 12.90 | +3.50 | +40.94% | 4 | 2 | 64.40% |
| CVNA240621P00111000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 13.57 | 12.25 | 13.60 | +3.92 | +40.62% | 2 | 48 | 59.30% |
| CVNA240628P00111000 | 2024-05-28 3:26PM EDT | 2024-06-28 | 11.80 | 13.35 | 14.45 | 0.00 | - | 6 | 8 | 61.87% |
| CVNA240705P00111000 | 2024-05-29 10:14AM EDT | 2024-07-05 | 12.09 | 13.30 | 15.95 | 0.00 | - | 3 | 10 | 61.87% |
© 2024 Yahoo. All rights reserved.