Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.55 | -2.32 | -4.75% | 1 | 20 | 2024-05-24 | 0.01 | 0.00 | - | 3 | 86 |
| 45.05 | 0.00 | - | 10 | 8 | 2024-05-31 | 0.08 | 0.00 | - | 11 | 50 |
| 48.76 | 0.00 | - | - | 11 | 2024-06-07 | 0.08 | -0.16 | -66.67% | 5 | 14 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 10 | 18 |
| 47.35 | -3.70 | -7.25% | 1 | 1,990 | 2024-06-21 | 0.24 | 0.00 | - | 25 | 3,663 |
| 49.43 | -3.02 | -5.76% | 2 | 32 | 2024-07-19 | 0.75 | 0.00 | - | 3 | 89 |
| 52.71 | 0.00 | - | 2 | 1,177 | 2024-08-16 | 2.15 | +0.03 | +1.42% | 24 | 3,011 |
| 51.45 | +0.50 | +0.98% | 2 | 102 | 2024-09-20 | 3.15 | -0.04 | -1.25% | 2 | 337 |
| 53.59 | -1.76 | -3.18% | 1 | 287 | 2024-11-15 | 6.16 | +0.16 | +2.67% | 10 | 225 |
| 59.16 | 0.00 | - | 1 | 1,025 | 2025-01-17 | 7.85 | -0.15 | -1.88% | 2 | 400 |
| 70.93 | 0.00 | - | 3 | 177 | 2026-01-16 | 17.58 | +0.58 | +3.41% | 1 | 91 |
© 2024 Yahoo. All rights reserved.