UK markets open in 6 hours 55 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.88 +0.40 (+0.51%) GOLD FUTURES
2,334.10 +2.90 (+0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,330.47 -697.26 (-1.37%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00101000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 20.55 | 21.45 | 23.70 | 0.00 | - | 2 | 25 | 136.04% |
| CVNA240517C00101000 | 2024-05-06 1:59PM EDT | 2024-05-17 | 23.95 | 21.55 | 23.80 | +6.50 | +37.25% | 1 | 3 | 85.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00101000 | 2024-05-06 12:33PM EDT | 2024-05-10 | 0.23 | 0.10 | 0.23 | -0.18 | -43.90% | 163 | 218 | 103.52% |
| CVNA240517P00101000 | 2024-05-06 1:35PM EDT | 2024-05-17 | 0.90 | 0.63 | 0.81 | -0.11 | -10.89% | 5 | 90 | 85.79% |
| CVNA240607P00101000 | 2024-05-03 3:17PM EDT | 2024-06-07 | 2.20 | 2.36 | 3.00 | -1.30 | -37.14% | 3 | 27 | 76.59% |
| CVNA240614P00101000 | 2024-05-06 10:18AM EDT | 2024-06-14 | 2.50 | 2.09 | 3.70 | -1.33 | -34.73% | 3 | 1 | 71.52% |
© 2024 Yahoo. All rights reserved.