UK markets open in 4 hours 13 minutes
NIKKEI 225
38,655.93 +419.86 (+1.10%) HANG SENG
18,508.04 -70.26 (-0.38%) CRUDE OIL
78.67 +0.19 (+0.24%) GOLD FUTURES
2,331.50 +0.30 (+0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,724.43 -333.56 (-0.65%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00102000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 19.05 | 19.40 | 22.70 | 0.00 | - | 18 | 33 | 87.89% |
| CVNA240517C00102000 | 2024-05-03 11:00AM EDT | 2024-05-17 | 20.73 | 21.30 | 22.95 | 0.00 | - | 1 | 5 | 94.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00102000 | 2024-05-06 3:35PM EDT | 2024-05-10 | 0.13 | 0.10 | 0.23 | -0.32 | -71.11% | 182 | 263 | 99.22% |
| CVNA240517P00102000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.77 | 0.78 | 1.41 | -0.44 | -36.36% | 33 | 53 | 92.82% |
© 2024 Yahoo. All rights reserved.