Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524P00103000 | 2024-05-17 12:08PM EDT | 2024-05-24 | 0.39 | 0.15 | 0.44 | -0.10 | -20.41% | 22 | 114 | 69.14% |
| CVNA240531P00103000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 1.13 | 0.85 | 1.04 | -0.07 | -5.83% | 6 | 87 | 64.36% |
| CVNA240607P00103000 | 2024-05-13 12:22PM EDT | 2024-06-07 | 2.04 | 1.71 | 2.19 | -0.56 | -21.54% | 5 | 19 | 67.29% |
© 2024 Yahoo. All rights reserved.