Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 10 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 65 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 24 | 85 | 2024-06-21 | 62.85 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 19 | 2024-06-28 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 6 | 2024-07-19 | - | - | - | - | - |
| 6.21 | 0.00 | - | 1 | 32 | 2024-08-16 | 59.75 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | 1 | 18 | 2024-09-20 | - | - | - | - | - |
| 8.59 | -0.66 | -7.14% | 7 | 393 | 2024-11-15 | - | - | - | - | - |
| 13.24 | 0.00 | - | 1 | 29 | 2025-01-17 | - | - | - | - | - |
| 30.89 | 0.00 | - | 3 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.