Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00040000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 80.50 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 0.00% |
| CVNA240517C00040000 | 2024-05-03 12:15PM EDT | 2024-05-17 | 81.97 | 0.00 | 0.00 | 0.00 | - | 14 | 2,712 | 0.00% |
| CVNA240621C00040000 | 2024-05-02 1:17PM EDT | 2024-06-21 | 71.88 | 0.00 | 0.00 | 0.00 | - | 26 | 225 | 0.00% |
| CVNA240816C00040000 | 2024-05-03 10:40AM EDT | 2024-08-16 | 81.08 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| CVNA240920C00040000 | 2024-05-02 12:14PM EDT | 2024-09-20 | 75.96 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| CVNA241115C00040000 | 2024-05-02 12:14PM EDT | 2024-11-15 | 77.16 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| CVNA250117C00040000 | 2024-05-03 1:40PM EDT | 2025-01-17 | 84.34 | 0.00 | 0.00 | 0.00 | - | 2 | 1,144 | 0.00% |
| CVNA260116C00040000 | 2024-05-02 10:19AM EDT | 2026-01-16 | 83.20 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00040000 | 2024-05-02 11:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 647 | 50.00% |
| CVNA240517P00040000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 3,022 | 50.00% |
| CVNA240621P00040000 | 2024-05-02 2:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 752 | 50.00% |
| CVNA240816P00040000 | 2024-05-03 3:10PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 94 | 1,230 | 50.00% |
| CVNA240920P00040000 | 2024-05-03 12:51PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 19 | 509 | 50.00% |
| CVNA241115P00040000 | 2024-05-03 3:38PM EDT | 2024-11-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | 12 | 147 | 25.00% |
| CVNA250117P00040000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 128 | 619 | 25.00% |
| CVNA260116P00040000 | 2024-05-02 11:00AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 297 | 12.50% |
© 2024 Yahoo. All rights reserved.