UK markets open in 6 hours 6 minutes
NIKKEI 225
38,770.93 +534.86 (+1.40%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
79.02 +0.54 (+0.69%) GOLD FUTURES
2,335.30 +4.10 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,599.52 -504.34 (-0.99%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00058000 | 2024-05-03 11:53AM EDT | 2024-05-10 | 63.80 | 64.50 | 66.85 | 0.00 | - | 2 | 7 | 426.56% |
| CVNA240517C00058000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 61.48 | 64.15 | 67.00 | 0.00 | - | 2 | 5 | 249.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00058000 | 2024-05-06 2:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.65 | -98.48% | 53 | 106 | 231.25% |
| CVNA240517P00058000 | 2024-05-02 2:35PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.20 | 0.00 | - | 16 | 133 | 189.45% |
| CVNA240524P00058000 | 2024-04-25 11:46AM EDT | 2024-05-24 | 2.57 | 0.00 | 0.80 | 0.00 | - | - | 1 | 181.05% |
| CVNA240531P00058000 | 2024-05-02 12:31PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.08 | 0.00 | - | 6 | 14 | 111.72% |
© 2024 Yahoo. All rights reserved.