UK markets open in 4 hours 24 minutes
NIKKEI 225
38,652.49 +416.42 (+1.09%) HANG SENG
18,476.89 -101.41 (-0.55%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,330.60 -0.60 (-0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,790.92 -293.86 (-0.58%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00059000 | 2024-05-06 12:48PM EDT | 2024-05-10 | 63.95 | 62.70 | 65.75 | +0.47 | +0.74% | 2 | 18 | 349.22% |
| CVNA240517C00059000 | 2024-04-30 2:42PM EDT | 2024-05-17 | 24.40 | 63.15 | 66.40 | 0.00 | - | 8 | 8 | 258.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00059000 | 2024-05-03 12:02PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.51 | 0.00 | - | 3 | 47 | 349.22% |
| CVNA240517P00059000 | 2024-05-02 1:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 12 | 645 | 189.84% |
| CVNA240524P00059000 | 2024-05-02 9:32AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 177.34% |
| CVNA240531P00059000 | 2024-05-02 11:32AM EDT | 2024-05-31 | 0.15 | 0.01 | 0.97 | 0.00 | - | 19 | 20 | 155.96% |
© 2024 Yahoo. All rights reserved.