Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00061000 | 2024-04-22 1:35PM EDT | 2024-05-10 | 12.40 | 60.30 | 63.90 | 0.00 | - | - | 0 | 271.09% |
| CVNA240517C00061000 | 2024-04-30 1:22PM EDT | 2024-05-17 | 21.49 | 61.15 | 64.45 | 0.00 | - | 10 | 12 | 239.45% |
| CVNA240524C00061000 | 2024-05-06 11:09AM EDT | 2024-05-24 | 64.10 | 60.70 | 64.40 | +49.75 | +346.69% | 1 | 1 | 177.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00061000 | 2024-05-02 3:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 16 | 223.44% |
| CVNA240517P00061000 | 2024-05-03 10:26AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.27 | 0.00 | - | 5 | 55 | 176.17% |
| CVNA240524P00061000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.40 | 0.00 | - | 1 | 14 | 148.05% |
| CVNA240531P00061000 | 2024-04-29 3:27PM EDT | 2024-05-31 | 1.78 | 0.02 | 0.98 | 0.00 | - | - | 1 | 147.36% |
| CVNA240607P00061000 | 2024-05-02 1:42PM EDT | 2024-06-07 | 0.84 | 0.00 | 1.45 | 0.00 | - | - | 1 | 140.43% |
© 2024 Yahoo. All rights reserved.