Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00062000 | 2024-05-06 9:31AM EDT | 2024-05-10 | 62.00 | 60.95 | 63.95 | +6.00 | +10.71% | 1 | 17 | 323.24% |
| CVNA240517C00062000 | 2024-05-06 11:28AM EDT | 2024-05-17 | 65.00 | 61.00 | 63.80 | +42.75 | +192.13% | 1 | 6 | 204.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00062000 | 2024-05-06 11:40AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 3 | 114 | 220.31% |
| CVNA240517P00062000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.45 | 0.00 | - | 5 | 61 | 188.09% |
| CVNA240524P00062000 | 2024-04-29 3:27PM EDT | 2024-05-24 | 1.67 | 0.01 | 0.81 | 0.00 | - | 1 | 16 | 164.45% |
| CVNA240531P00062000 | 2024-05-02 11:58AM EDT | 2024-05-31 | 0.30 | 0.01 | 0.99 | 0.00 | - | - | 5 | 145.70% |
© 2024 Yahoo. All rights reserved.