Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00063000 | 2024-04-26 1:44PM EDT | 2024-05-10 | 20.95 | 59.00 | 61.80 | 0.00 | - | 11 | 11 | 313.48% |
| CVNA240517C00063000 | 2024-04-23 9:36AM EDT | 2024-05-17 | 13.40 | 59.05 | 62.40 | 0.00 | - | - | 1 | 225.39% |
| CVNA240531C00063000 | 2024-04-29 10:09AM EDT | 2024-05-31 | 25.51 | 58.95 | 62.45 | 0.00 | - | 1 | 1 | 152.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00063000 | 2024-05-02 11:26AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 23 | 181.25% |
| CVNA240517P00063000 | 2024-05-02 11:38AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.45 | 0.00 | - | 7 | 44 | 183.01% |
| CVNA240524P00063000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 1.75 | 0.01 | 0.82 | 0.00 | - | 1 | 9 | 159.77% |
© 2024 Yahoo. All rights reserved.