Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00064000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 57.00 | 59.35 | 61.75 | 0.00 | - | 5 | 4 | 316.80% |
| CVNA240517C00064000 | 2024-04-29 1:13PM EDT | 2024-05-17 | 22.95 | 59.00 | 61.90 | 0.00 | - | 4 | 7 | 196.09% |
| CVNA240531C00064000 | 2024-05-02 10:06AM EDT | 2024-05-31 | 53.52 | 59.45 | 61.70 | 0.00 | - | - | 0 | 140.14% |
| CVNA240607C00064000 | 2024-05-02 9:59AM EDT | 2024-06-07 | 54.60 | 59.30 | 62.05 | 0.00 | - | - | 3 | 128.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00064000 | 2024-05-02 2:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.52 | 0.00 | - | 4 | 53 | 284.96% |
| CVNA240517P00064000 | 2024-05-06 1:57PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.45 | -0.02 | -16.67% | 2 | 45 | 180.47% |
| CVNA240524P00064000 | 2024-05-02 9:32AM EDT | 2024-05-24 | 0.40 | 0.01 | 0.82 | 0.00 | - | 10 | 16 | 158.11% |
| CVNA240531P00064000 | 2024-05-03 12:48PM EDT | 2024-05-31 | 0.32 | 0.01 | 1.00 | 0.00 | - | 3 | 4 | 140.04% |
© 2024 Yahoo. All rights reserved.