Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00066000 | 2024-05-03 12:14PM EDT | 2024-05-10 | 57.60 | 57.30 | 59.95 | +1.45 | +2.58% | 1 | 33 | 324.41% |
| CVNA240517C00066000 | 2024-04-30 12:06PM EDT | 2024-05-17 | 17.50 | 57.40 | 59.95 | 0.00 | - | 4 | 36 | 212.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00066000 | 2024-05-02 11:22AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.02 | 0.00 | - | 26 | 31 | 184.38% |
| CVNA240517P00066000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.46 | 0.00 | - | 1 | 274 | 173.24% |
| CVNA240524P00066000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 1.87 | 0.01 | 0.84 | 0.00 | - | 1 | 19 | 152.05% |
| CVNA240531P00066000 | 2024-05-03 12:48PM EDT | 2024-05-31 | 0.34 | 0.01 | 1.02 | 0.00 | - | 1 | 11 | 134.67% |
© 2024 Yahoo. All rights reserved.