Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00068000 | 2024-05-02 10:24AM EDT | 2024-05-10 | 50.00 | 55.30 | 57.85 | 0.00 | - | 21 | 21 | 367.58% |
| CVNA240517C00068000 | 2024-05-02 10:04AM EDT | 2024-05-17 | 51.70 | 54.85 | 58.05 | 0.00 | - | 7 | 11 | 232.13% |
| CVNA240524C00068000 | 2024-05-02 12:01PM EDT | 2024-05-24 | 49.23 | 54.50 | 58.10 | 0.00 | - | 1 | 2 | 179.35% |
| CVNA240531C00068000 | 2024-04-16 11:36AM EDT | 2024-05-31 | 10.15 | 54.90 | 58.15 | 0.00 | - | - | 2 | 159.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00068000 | 2024-05-03 10:14AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 150 | 181.25% |
| CVNA240517P00068000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.23 | 0.00 | - | 6 | 514 | 148.83% |
| CVNA240524P00068000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 2.76 | 0.01 | 0.30 | 0.00 | - | 1 | 33 | 122.66% |
| CVNA240531P00068000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.18 | 0.01 | 1.04 | 0.00 | - | 2 | 53 | 128.42% |
| CVNA240607P00068000 | 2024-05-06 10:18AM EDT | 2024-06-07 | 0.26 | 0.01 | 1.00 | -0.39 | -60.00% | 1 | 2 | 113.18% |
© 2024 Yahoo. All rights reserved.