Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00069000 | 2024-05-03 10:30AM EDT | 2024-05-10 | 51.00 | 57.70 | 60.70 | 0.00 | - | 2 | 21 | 347.85% |
| CVNA240517C00069000 | 2024-05-02 2:19PM EDT | 2024-05-17 | 46.89 | 57.65 | 60.40 | 0.00 | - | 10 | 23 | 216.02% |
| CVNA240524C00069000 | 2024-04-25 12:02PM EDT | 2024-05-24 | 11.70 | 57.45 | 60.85 | 0.00 | - | - | 1 | 176.56% |
| CVNA240531C00069000 | 2024-05-03 1:50PM EDT | 2024-05-31 | 51.75 | 57.25 | 60.45 | 0.00 | - | 2 | 2 | 140.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00069000 | 2024-05-02 3:31PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.53 | 0.00 | - | 27 | 201 | 264.84% |
| CVNA240517P00069000 | 2024-05-02 11:03AM EDT | 2024-05-17 | 0.21 | 0.01 | 0.53 | 0.00 | - | 9 | 52 | 171.48% |
| CVNA240524P00069000 | 2024-05-03 9:34AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.96 | 0.00 | - | 1 | 19 | 150.88% |
| CVNA240531P00069000 | 2024-04-29 3:06PM EDT | 2024-05-31 | 3.50 | 0.01 | 1.18 | 0.00 | - | 39 | 39 | 134.08% |
© 2024 Yahoo. All rights reserved.