UK markets open in 4 hours 18 minutes
NIKKEI 225
38,614.97 +378.90 (+0.99%) HANG SENG
18,525.07 -53.23 (-0.29%) CRUDE OIL
78.66 +0.18 (+0.23%) GOLD FUTURES
2,332.40 +1.20 (+0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,742.85 -307.68 (-0.60%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00071000 | 2024-05-03 12:14PM EDT | 2024-05-10 | 51.25 | 50.30 | 53.55 | 0.00 | - | 18 | 48 | 391.70% |
| CVNA240517C00071000 | 2024-05-01 1:24PM EDT | 2024-05-17 | 17.30 | 51.15 | 54.45 | 0.00 | - | 1 | 44 | 202.83% |
| CVNA240524C00071000 | 2024-04-25 2:40PM EDT | 2024-05-24 | 11.40 | 51.05 | 54.45 | 0.00 | - | 3 | 4 | 156.45% |
| CVNA240531C00071000 | 2024-04-23 9:45AM EDT | 2024-05-31 | 10.40 | 51.30 | 54.55 | 0.00 | - | 1 | 2 | 138.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00071000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.51 | 0.00 | - | 91 | 142 | 269.53% |
| CVNA240517P00071000 | 2024-05-06 12:22PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | -0.10 | -66.67% | 2 | 35 | 124.22% |
| CVNA240524P00071000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 2.16 | 0.02 | 0.87 | 0.00 | - | 1 | 4 | 139.94% |
| CVNA240531P00071000 | 2024-04-30 11:37AM EDT | 2024-05-31 | 4.75 | 0.02 | 1.08 | 0.00 | - | 1 | 5 | 123.63% |
| CVNA240607P00071000 | 2024-05-02 12:24PM EDT | 2024-06-07 | 0.46 | 0.07 | 1.38 | 0.00 | - | - | 1 | 115.53% |
© 2024 Yahoo. All rights reserved.